| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.29▼ | 95.29▼ | 95.27▲ | 95.07▲ | 94.44▲ |
| MA10 | 95.30▼ | 95.26▲ | 95.35▼ | 94.55▲ | 93.47▲ |
| MA20 | 95.30▼ | 95.37▼ | 95.34▼ | 94.22▲ | 92.09▲ |
| MA50 | 95.26▲ | 95.17▲ | 94.84▲ | 93.27▲ | 91.19▲ |
| MA100 | 95.35▼ | 94.75▲ | 94.32▲ | 91.92▲ | 89.84▲ |
| MA200 | 95.36▼ | 94.28▲ | 93.98▲ | 91.13▲ | 89.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.056▼ | 0.096▲ | 0.349▲ |
| RSI | 44.120▼ | 47.867▼ | 55.529▲ | 65.708▲ | 70.968▲ |
| STOCH | 29.487 | 61.719 | 14.608▼ | 93.379▲ | 94.773▲ |
| WILL %R | -100.000▼ | -77.922▼ | -83.333▼ | -16.854▲ | -8.604▲ |
| CCI | -107.426▼ | -5.028 | -58.580 | 112.597▲ | 146.853▲ |
|
Thursday, September 11, 2025 10:02 PM
Enbridge Inc. (NYSE:ENB) is one of the Best TSX Stocks to Buy According to Billionaires. On September 2, Enbridge Inc. (NYSE:ENB) announced its final investment decisions on two major gas transmission ...
|
|
Thursday, September 11, 2025 09:49 AM
Enbridge Inc. (NYSE:ENB) is one of the best growth stocks under $50 to buy now. Barclays analyst Theresa Chen maintained a Hold rating on Enbridge Inc. (NYSE:ENB) on September 3, setting a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 95.42 | 95.42 | 95.18 | 95.25 | 5,215,810 |
| 11/09/25 | 95.31 | 95.70 | 95.28 | 95.53 | 11,143,541 |
| 10/09/25 | 94.84 | 95.31 | 94.75 | 95.18 | 9,816,166 |
| 09/09/25 | 94.70 | 94.76 | 94.55 | 94.66 | 6,004,064 |
| 08/09/25 | 94.50 | 94.79 | 94.50 | 94.75 | 6,535,207 |
| 05/09/25 | 94.66 | 94.78 | 94.55 | 94.76 | 10,635,491 |
| 04/09/25 | 94.02 | 94.14 | 93.845 | 94.13 | 5,900,182 |
| 03/09/25 | 93.42 | 93.78 | 93.40 | 93.76 | 9,263,853 |
| 02/09/25 | 93.12 | 93.38 | 93.03 | 93.36 | 9,614,900 |
| 29/08/25 | 94.07 | 94.19 | 94.0043 | 94.12 | 8,476,409 |
|
|
||||
|
|
||||
|
|