iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

96.135 ▲ +0.175 (+0.18%)
Open: 96.03 Vol: 320.69K Day's range: 95.99 - 96.175 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.10▲ 96.10▲ 96.10▲ 96.02▲ 96.22▼
MA10 96.09▲ 96.11▲ 96.07▲ 96.13▲ 95.69▲
MA20 96.07▲ 96.07▲ 96.05▲ 96.24▼ 94.58▲
MA50 96.11▲ 96.07▲ 96.18▼ 95.72▲ 92.01▲
MA100 96.09▲ 96.18▼ 96.12▲ 94.44▲ 90.92▲
MA200 96.06▲ 96.16▼ 96.08▲ 92.40▲ 88.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.019▲ -0.069▼ 0.042▲
RSI 58.076▲ 54.701▲ 53.885▲ 53.014▲ 66.689▲
STOCH 66.707     54.916     72.918     44.600     76.014    
WILL %R -12.000▲ -18.605▲ -13.333▲ -58.369     -23.144▲
CCI 142.718▲ 38.690     83.836     -9.615     76.998    
Latest Filters Detected On EMB
RSI $EMB RSI(14) Crossed Above 50 Set Alert
MA $EMB Price Crossed Above MA(13) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
BMO Capital Raises Enbridge (ENB) Price Target to C$67, Maintains Market Perform rating
Saturday, November 15, 2025 07:15 PM
Enbridge Inc. (NYSE:ENB) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, BM‍O Capital raised its price target for Enbridge Inc. (NYSE:ENB) to C$67 from C$66 ...
Analysts Raise Price Targets for Enbridge (ENB)
Saturday, November 15, 2025 12:20 AM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and ...
Enbridge Inc (ENB) Q3 2025 Earnings Call Highlights: Record EBITDA and Strategic Growth Initiatives
Friday, November 07, 2025 11:06 PM
Enbridge Inc (ENB) reports a record third quarter adjusted EBITDA, adds $3 billion in growth capital, and maintains a strong dividend growth streak despite EPS challenges.
EMB historical stock data
date open high low close volume
19/11/25 96.03 96.175 95.985 96.135 6,055,751
18/11/25 96.02 96.12 95.87 95.96 6,411,184
17/11/25 96.21 96.35 95.97 95.99 9,950,593
14/11/25 96.05 96.1555 95.97 95.97 7,216,067
13/11/25 96.54 96.55 96.00 96.025 6,880,202
12/11/25 96.455 96.52 96.2327 96.50 7,200,662
11/11/25 96.27 96.485 96.215 96.46 2,303,522
10/11/25 95.94 96.265 95.94 96.24 6,128,266
07/11/25 96.12 96.12 95.715 96.02 6,388,855
06/11/25 96.06 96.09 95.885 95.97 6,867,790
Quote Details
52wk Low:84.78
52wk High:97.07
Vol:320.69K
Avg Vol(3m):136.1M
1Y Chng:+4.34%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00