| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.62▼ | 89.54▲ | 89.55▲ | 90.20▼ | 88.95▲ |
| MA10 | 89.61▼ | 89.54▲ | 89.68▼ | 89.54▲ | 89.98▼ |
| MA20 | 89.58▼ | 89.69▼ | 89.98▼ | 88.81▲ | 90.01▼ |
| MA50 | 89.56▲ | 90.06▼ | 89.92▼ | 90.10▼ | 90.57▼ |
| MA100 | 89.66▼ | 89.83▼ | 89.06▲ | 90.19▼ | 88.45▲ |
| MA200 | 89.94▼ | 88.96▲ | 89.33▲ | 90.86▼ | 91.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.075▼ | 0.253▲ | -0.134▼ |
| RSI | 47.893▼ | 40.812▼ | 41.446▼ | 50.639▲ | 47.407▼ |
| STOCH | 74.962 | 43.393 | 15.142▼ | 90.023▲ | 45.225 |
| WILL %R | -76.190▼ | -82.353▼ | -82.353▼ | -22.938▲ | -33.609 |
| CCI | -49.228 | 4.719 | -54.416 | 38.077 | -19.048 |
| MA | $EMB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares J.P. Morgan USD Emerging Markets Bond ETF (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 89.82 | 89.84 | 89.43 | 89.60 | 4,837,575 |
| 30/04/25 | 89.76 | 90.21 | 89.76 | 89.96 | 12,070,400 |
| 29/04/25 | 90.26 | 90.615 | 90.19 | 90.60 | 5,458,335 |
| 28/04/25 | 90.23 | 90.52 | 90.09 | 90.48 | 5,043,515 |
| 25/04/25 | 90.16 | 90.4451 | 90.025 | 90.38 | 4,003,806 |
| 24/04/25 | 89.55 | 90.03 | 89.46 | 90.02 | 3,271,700 |
| 23/04/25 | 89.2397 | 90.07 | 88.96 | 89.07 | 5,841,623 |
| 22/04/25 | 88.55 | 89.01 | 88.37 | 88.68 | 5,689,107 |
| 21/04/25 | 88.48 | 88.5071 | 87.55 | 87.77 | 5,189,562 |
| 17/04/25 | 88.93 | 88.97 | 88.75 | 88.80 | 3,325,400 |
|
|
||||
|
|
||||
|
|