| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▼ | 97.48▼ | 97.50▼ | 97.07▲ | 96.72▲ |
| MA10 | 97.46▼ | 97.51▼ | 97.45▼ | 96.70▲ | 96.53▲ |
| MA20 | 97.48▼ | 97.44▼ | 97.27▲ | 96.61▲ | 96.25▲ |
| MA50 | 97.51▼ | 97.19▲ | 96.92▲ | 96.44▲ | 93.51▲ |
| MA100 | 97.47▼ | 96.86▲ | 96.70▲ | 96.16▲ | 91.94▲ |
| MA200 | 97.29▲ | 96.70▲ | 96.50▲ | 94.20▲ | 88.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.001▼ | 0.095▲ | -0.090▼ |
| RSI | 32.814▼ | 54.820▲ | 63.315▲ | 68.037▲ | 69.885▲ |
| STOCH | 15.000▼ | 32.699 | 76.366 | 86.634▲ | 75.333 |
| WILL %R | -100.000▼ | -53.521 | -40.000 | -11.585▲ | -9.794▲ |
| CCI | -131.450▼ | -67.833 | 28.918 | 179.317▲ | 274.736▲ |
|
Saturday, February 14, 2026 05:07 AM
Enbridge Inc. (NYSE:ENB) Q4 2025 Earnings Call Transcript February 13, 2026 Enbridge Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.6. Marlon Samuel: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 97.48 | 97.61 | 97.3114 | 97.42 | 6,711,920 |
| 12/02/26 | 97.20 | 97.40 | 97.05 | 97.25 | 7,447,320 |
| 11/02/26 | 96.945 | 97.09 | 96.83 | 96.98 | 6,827,186 |
| 10/02/26 | 97.07 | 97.09 | 96.94 | 96.97 | 5,805,100 |
| 09/02/26 | 96.65 | 96.88 | 96.4201 | 96.72 | 12,302,287 |
| 06/02/26 | 96.595 | 96.69 | 96.44 | 96.69 | 7,991,452 |
| 05/02/26 | 96.34 | 96.495 | 96.225 | 96.44 | 12,106,883 |
| 04/02/26 | 96.37 | 96.40 | 96.09 | 96.20 | 12,475,702 |
| 03/02/26 | 96.30 | 96.30 | 95.97 | 96.16 | 10,483,097 |
| 02/02/26 | 96.21 | 96.4576 | 96.14 | 96.14 | 16,267,309 |
|
|
||||
|
|
||||
|
|