| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▲ | 93.83▲ | 93.81▲ | 93.82▲ | 92.91▲ |
| MA10 | 93.82▲ | 93.81▲ | 93.85▼ | 93.55▲ | 92.30▲ |
| MA20 | 93.82▲ | 93.85▼ | 93.95▼ | 93.09▲ | 90.93▲ |
| MA50 | 93.80▲ | 93.89▼ | 93.67▲ | 92.21▲ | 91.06▲ |
| MA100 | 93.85▼ | 93.63▲ | 93.32▲ | 90.92▲ | 89.34▲ |
| MA200 | 93.94▼ | 93.27▲ | 92.71▲ | 90.81▲ | 89.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.036▼ | 0.055▲ | 0.330▲ |
| RSI | 60.571▲ | 47.985▼ | 51.851▲ | 69.299▲ | 65.565▲ |
| STOCH | 47.917 | 54.666 | 23.613 | 88.324▲ | 87.322▲ |
| WILL %R | -12.500▲ | -56.098 | -71.875 | -20.183▲ | -6.977▲ |
| CCI | 102.941▲ | 9.246 | -48.906 | 101.583▲ | 146.027▲ |
| ▼ RSI | $EMB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 05:00 AM
Both iShares J.P. Morgan USD Emerging Markets Bond ETF and Global X Emerging Markets Bond ETF invest in Emerging Market bonds. Click for more on EMB and EMBD.
|
|
Tuesday, August 05, 2025 12:28 AM
Day SEC Yield of 5.98% as of Aug 1. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares J.P. Morgan USD Emerging Markets Bond ETF EMB May Face Heightened Tariff Risk For ...
|
|
Sunday, August 03, 2025 07:50 PM
Explore how VWOB ETF stands out in the 2025 macro environment despite trade war rhetoric, outperforming Treasuries and offering unique emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 93.96 | 93.995 | 93.74 | 93.85 | 3,679,471 |
| 14/08/25 | 93.95 | 94.075 | 93.80 | 93.93 | 7,868,268 |
| 13/08/25 | 94.11 | 94.18 | 94.00 | 94.14 | 6,574,926 |
| 12/08/25 | 93.57 | 93.72 | 93.495 | 93.68 | 7,298,104 |
| 11/08/25 | 93.38 | 93.5972 | 93.38 | 93.50 | 3,606,651 |
| 08/08/25 | 93.23 | 93.40 | 93.23 | 93.38 | 3,442,732 |
| 07/08/25 | 93.34 | 93.48 | 93.26 | 93.38 | 5,698,342 |
| 06/08/25 | 93.18 | 93.245 | 92.87 | 93.24 | 5,786,461 |
| 05/08/25 | 93.17 | 93.2703 | 93.08 | 93.18 | 8,602,398 |
| 04/08/25 | 93.00 | 93.20 | 92.92 | 93.18 | 5,397,905 |
|
|
||||
|
|
||||
|
|