iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

90.91 ▼ -0.58 (-0.63%)
Open: 91.19 Vol: 6.52M Day's range: 90.84 - 91.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.89▲ 90.89▲ 90.92▲ 91.09▼ 90.46▲
MA10 90.88▲ 90.95▼ 91.09▼ 90.78▲ 89.79▲
MA20 90.88▲ 91.13▼ 91.22▼ 90.52▲ 90.23▲
MA50 90.93▼ 91.16▼ 90.91▲ 89.69▲ 90.74▲
MA100 91.07▼ 90.91▲ 90.67▲ 90.24▲ 88.72▲
MA200 91.21▼ 90.61▲ 90.32▲ 90.83▲ 90.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.032▼ -0.077▼ 0.060▲ 0.131▲
RSI 54.228▲ 37.931▼ 42.950▼ 55.626▲ 53.548▲
STOCH 66.510     13.110▼ 10.757▼ 78.061     85.149▲
WILL %R -5.882▲ -87.500▼ -87.500▼ -37.785     -10.901▲
CCI 122.330▲ -69.804     -81.414     67.216     90.269    
Latest Filters Detected On EMB
MA $EMB Price Crossed Below MA(7) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
EMB: Large Outflows Detected at ETF
Wednesday, June 04, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares J.P. Morgan USD Emerging Markets Bond ETF (Symbol ...
iShares J.P. Morgan USD Emerging Markets Bond ETF declares monthly distribution of $0.4054
Monday, June 02, 2025 06:35 AM
Day SEC Yield of 6.31% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on iShares J.P. Morgan USD Emerging Markets Bond ETF EMB: Compelling Way To Increase ...
iShares J.P. Morgan USD Emerging Markets Bond ETF Experiences Big Inflow
Thursday, May 15, 2025 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares J.P. Morgan USD Emerging Markets Bond ETF (Symbol ...
EMB historical stock data
date open high low close volume
13/06/25 91.19 91.19 90.84 90.91 6,521,098
12/06/25 91.34 91.49 91.30 91.49 5,468,098
11/06/25 91.17 91.395 91.15 91.33 6,011,023
10/06/25 90.89 91.06 90.81 91.055 6,274,922
09/06/25 90.60 90.76 90.47 90.66 3,577,564
06/06/25 90.66 90.66 90.39 90.43 5,160,164
05/06/25 90.92 90.92 90.47 90.57 6,480,036
04/06/25 90.76 90.92 90.695 90.79 4,655,765
03/06/25 90.39 90.45 90.305 90.45 5,761,630
02/06/25 90.08 90.28 89.955 90.16 5,414,903
Quote Details
52wk Low:84.78
52wk High:93.97
Vol:6.52M
Avg Vol(3m):109.4M
1Y Chng:+3.60%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00