iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

91.15 ▼ -0.19 (-0.21%)
Open: 91.25 Vol: 63.19K Day's range: 91.015 - 91.25 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.14▲ 91.16▼ 91.18▼ 91.82▼ 91.67▼
MA10 91.14▲ 91.18▼ 91.23▼ 91.87▼ 91.85▼
MA20 91.15▲ 91.25▼ 91.54▼ 91.78▼ 93.50▼
MA50 91.17▼ 91.63▼ 91.90▼ 92.02▼ 94.97▼
MA100 91.20▼ 91.93▼ 91.90▼ 93.64▼ 93.55▼
MA200 91.49▼ 91.88▼ 91.59▼ 94.73▼ 90.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ -0.026▼ -0.025▼ -0.194▼
RSI 49.131▼ 27.488▼ 27.662▼ 42.328▼ 35.078▼
STOCH 45.000     43.879     28.895     41.389     36.629    
WILL %R -18.182▲ -59.701     -82.692▼ -91.331▼ -74.653    
CCI 16.698     -80.661     -78.947     -190.716▼ -55.634    
Latest Filters Detected On EMB
▼ MACD $EMB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
EMB’s 6 percent emerging market bond yield hides hard currency sovereign default risk most income investors have never modeled
Tuesday, May 26, 2026 01:34 PM
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) — delivers 6% yield on dollar-denominated emerging market sovereign bonds. EMB has held bonds from Argentina, Venezuela, Sri Lanka, and Russia ...
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Monday, May 11, 2026 05:45 PM
An overlay of financial charts on a hundred-dollar bill, set against a blurred city lights background, illustrates the dynamic growth in the optics stock market ...
EMB Investors: Watch These 3 Macro Triggers Before Summer 2026
Monday, May 11, 2026 04:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EMB historical stock data
date open high low close volume
13/11/26 91.295 91.295 91.01 91.15 5,242,098
12/11/26 91.70 91.795 91.27 91.34 10,352,414
11/11/26 91.98 92.105 91.89 92.07 2,559,550
10/11/26 92.29 92.31 91.71 91.98 10,204,626
09/11/26 92.44 92.625 92.28 92.54 9,022,769
06/11/26 92.08 92.225 91.955 91.96 7,881,577
05/11/26 92.18 92.34 91.91 91.96 10,154,556
04/11/26 91.97 92.475 91.885 92.44 9,348,791
03/11/26 91.65 91.71 91.49 91.52 6,022,039
02/11/26 91.85 92.03 91.72 91.78 6,952,944
Quote Details
52wk Low:89.69
52wk High:97.80
Vol:63.19K
Avg Vol(3m):147.8M
1Y Chng:-5.47%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00