| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.71▼ | 96.65▲ | 96.63▲ | 96.45▲ | 96.43▲ |
| MA10 | 96.71▼ | 96.63▲ | 96.54▲ | 96.29▲ | 96.28▲ |
| MA20 | 96.67▲ | 96.52▲ | 96.49▲ | 96.34▲ | 95.42▲ |
| MA50 | 96.62▲ | 96.46▲ | 96.30▲ | 96.15▲ | 92.54▲ |
| MA100 | 96.55▲ | 96.26▲ | 96.31▲ | 95.27▲ | 91.26▲ |
| MA200 | 96.49▲ | 96.33▲ | 96.25▲ | 92.93▲ | 88.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.022▲ | 0.015▲ | -0.043▼ |
| RSI | 56.205▲ | 62.445▲ | 61.721▲ | 56.995▲ | 67.115▲ |
| STOCH | 68.434 | 67.086 | 79.498 | 73.054 | 68.579 |
| WILL %R | -40.000 | -10.638▲ | -10.309▲ | -4.739▲ | -15.400▲ |
| CCI | 10.417 | 98.017 | 94.225 | 121.840▲ | 83.255 |
| ▲ RSI&MACD | $EMB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EMB Price Crossed Above MA(13) | Set Alert |
| MA | $EMB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EMB Price Breaks 10 Days High | Set Alert |
| CDL | $EMB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 12:17 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
|
Saturday, November 15, 2025 12:26 AM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and ...
|
|
Friday, November 14, 2025 06:14 PM
Enbridge Inc. (NYSE:ENB) is among the best dividend stocks for passive income. On November 10, BMO Capital raised its price target for Enbridge Inc. (NYSE:ENB) to C$67 from C$66 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 96.69 | 96.735 | 96.49 | 96.685 | 5,085,372 |
| 17/12/25 | 96.54 | 96.54 | 96.248 | 96.28 | 7,068,291 |
| 16/12/25 | 96.45 | 96.66 | 96.40 | 96.65 | 8,632,568 |
| 15/12/25 | 96.45 | 96.54 | 96.3124 | 96.39 | 7,951,795 |
| 12/12/25 | 96.26 | 96.375 | 96.18 | 96.26 | 8,805,818 |
| 11/12/25 | 96.35 | 96.44 | 96.24 | 96.31 | 4,875,777 |
| 10/12/25 | 95.85 | 96.2465 | 95.68 | 96.24 | 7,249,129 |
| 09/12/25 | 95.98 | 95.98 | 95.7201 | 95.85 | 7,763,926 |
| 08/12/25 | 96.24 | 96.25 | 95.875 | 95.93 | 6,617,217 |
| 05/12/25 | 96.47 | 96.63 | 96.2801 | 96.33 | 5,998,398 |
|
|
||||
|
|
||||
|
|