iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

93.97 ▲ +0.11 (+0.12%)
Open: 93.55 Vol: 9.75M Day's range: 93.43 - 94.12 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.93▲ 93.92▲ 93.95▲ 93.56▲ 94.04▼
MA10 93.94▲ 93.94▲ 93.91▲ 93.65▲ 95.63▼
MA20 93.93▲ 93.91▲ 93.91▲ 94.39▼ 96.01▼
MA50 93.94▲ 93.71▲ 93.72▲ 95.95▼ 94.26▼
MA100 93.89▲ 93.72▲ 94.02▼ 96.12▼ 92.40▲
MA200 93.93▲ 94.08▼ 95.27▼ 95.08▼ 89.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ 0.000▼ 0.029▲ -0.553▼
RSI 60.638▲ 55.559▲ 56.264▲ 43.214▼ 41.314▼
STOCH 39.702     57.012     77.876     35.642     22.242    
WILL %R 0.000▲ -16.667▲ -19.708▲ -53.586     -77.688▼
CCI 176.973▲ 54.693     39.485     -20.966     -136.521▼
Latest Filters Detected On EMB
▲ MACD $EMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EMB Price Crossed Above MA(13) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Enbridge (ENB) price target increased to C$78 at Raymond James
Tuesday, March 31, 2026 11:28 PM
Enbridge Inc. (NYSE:ENB) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
5 Best High Yield Energy Stocks to Buy Right Now
Tuesday, March 31, 2026 06:24 PM
In this article, we will take a look at the 5 Best High Yield Energy Stocks to Buy Right Now. For deeper analysis and discussion, have a look at the 15 Best High Yield Energy Stocks to Buy Right Now.
Enbridge (ENB) Hits a New High Following Impressive Q4 2025 Results
Monday, February 16, 2026 06:44 PM
The share price of Enbridge Inc. (NYSE:ENB) surged 7.07% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Enbridge Inc. (NYSE:ENB) is a ...
EMB historical stock data
date open high low close volume
02/04/26 93.55 94.12 93.43 93.97 9,752,605
01/04/26 93.83 94.1211 93.725 93.86 13,253,777
31/03/26 93.60 94.215 93.30 93.93 17,521,129
30/03/26 93.27 93.43 92.88 93.11 12,637,941
27/03/26 93.18 93.3308 92.87 92.95 15,107,135
26/03/26 94.27 94.32 93.425 93.46 16,244,201
25/03/26 94.30 94.55 94.145 94.43 14,139,303
24/03/26 93.68 93.925 93.395 93.58 12,780,053
23/03/26 93.52 94.35 93.445 94.06 24,642,040
20/03/26 94.31 94.35 93.10 93.15 13,837,342
Quote Details
52wk Low:84.78
52wk High:97.80
Vol:9.75M
Avg Vol(3m):177.2M
1Y Chng:+7.06%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00