iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

96.58 ▼ -0.09 (-0.09%)
Open: 96.74 Vol: 10.99M Day's range: 96.545 - 96.76 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.67▼ 96.68▼ 96.66▼ 96.70▼ 96.43▲
MA10 96.66▼ 96.67▼ 96.66▼ 96.52▲ 96.43▲
MA20 96.69▼ 96.66▼ 96.63▼ 96.40▲ 96.06▲
MA50 96.67▼ 96.66▼ 96.64▼ 96.36▲ 93.28▲
MA100 96.67▼ 96.61▲ 96.43▲ 96.02▲ 91.78▲
MA200 96.63▼ 96.40▲ 96.41▲ 93.83▲ 88.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.002▼ 0.035▲ -0.141▼
RSI 35.080▼ 44.985▼ 47.127▼ 53.186▲ 63.942▲
STOCH 51.078     66.299     61.695     88.099▲ 65.998    
WILL %R -100.000▼ -69.767     -49.180     -24.167▲ -34.507    
CCI -159.252▼ -89.091     6.372     57.725     119.862▲
Latest Filters Detected On EMB
MA $EMB Price Crossed Below MA(7) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Enbridge (ENB) raises its quarterly dividend by 2.9%
Wednesday, December 10, 2025 12:26 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
15 Best Passive Income Stocks to Buy Right Now
Friday, November 14, 2025 06:14 PM
Enbridge Inc. (NYSE:ENB) is among the best dividend stocks for passive income. On November 10, BM‍O Capital raised its price target for Enbridge Inc. (NYSE:ENB) to C$67 from C$66 wh⁠ile maintaining a ...
Enbridge (ENB) Receives Bullish Stance from Analysts
Monday, November 03, 2025 05:03 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Best High Yield Energy Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy company that focuses on transporting and distributing oil, ...
EMB historical stock data
date open high low close volume
30/01/26 96.74 96.76 96.545 96.58 10,990,037
29/01/26 96.57 96.75 96.45 96.67 8,092,135
28/01/26 96.76 96.80 96.55 96.66 6,810,789
27/01/26 96.82 96.87 96.65 96.78 7,602,648
26/01/26 96.79 96.87 96.75 96.82 7,558,290
23/01/26 96.56 96.735 96.38 96.72 14,874,060
22/01/26 96.50 96.72 96.27 96.48 10,693,029
21/01/26 96.00 96.5142 95.97 96.50 15,998,885
20/01/26 95.78 95.92 95.67 95.73 7,840,318
16/01/26 96.45 96.49 96.20 96.21 9,285,204
Quote Details
52wk Low:84.78
52wk High:97.07
Vol:10.99M
Avg Vol(3m):148.4M
1Y Chng:+6.60%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00