iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

95.28 ▲ +0.65 (+0.69%)
Open: 95.01 Vol: 4.12M Day's range: 94.915 - 95.30 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.70▼ 94.73▼ 94.70▼ 95.02▲ 95.07▲
MA10 94.71▼ 94.69▼ 94.80▼ 95.09▲ 94.75▲
MA20 94.72▼ 94.81▼ 94.93▼ 95.20▲ 93.35▲
MA50 94.70▼ 94.98▼ 95.05▼ 94.52▲ 91.53▲
MA100 94.80▼ 95.05▼ 95.18▼ 93.03▲ 90.47▲
MA200 94.92▼ 95.17▼ 95.05▼ 91.54▲ 89.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.026▼ -0.091▼ 0.123▲
RSI 41.360▼ 37.029▼ 34.949▼ 56.340▲ 66.822▲
STOCH 48.958     40.797     15.985▼ 37.365     76.105    
WILL %R -93.750▼ -85.124▼ -85.124▼ -42.276     -13.248▲
CCI -121.814▼ -45.077     -80.532     -6.755     77.338    
Latest Filters Detected On EMB
RSI $EMB RSI(14) Crossed Above 50 Set Alert
MA $EMB Price Crossed Above MA(26) Set Alert
MA $EMB Price Crossed Above MA(13) Set Alert
MA $EMB Price Crossed Above MA(7) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Park Avenue Securities LLC Acquires Shares of 39,511 Enbridge Inc $ENB
Wednesday, September 24, 2025 05:00 PM
Park Avenue Securities LLC bought a new position in shares of Enbridge Inc (NYSE:ENB – Free Report) (TSE:ENB) in the 2nd quarter, according to its most recent disclosure with the SEC. The ...
Barclays Maintains a Hold on Enbridge (ENB)
Thursday, September 11, 2025 05:49 AM
Enbridge Inc. (NYSE:ENB) is one of the best growth stocks under $50 to buy now. Barclays analyst Theresa Chen maintained a Hold rating on Enbridge Inc. (NYSE:ENB) on September 3, setting a price ...
Northern Trust Corp Has $113.38 Million Stake in Enbridge Inc $ENB
Saturday, August 23, 2025 05:00 PM
Northern Trust Corp lifted its stake in shares of Enbridge Inc (NYSE:ENB – Free Report) (TSE:ENB) by 0.8% during the first quarter, according to its most recent filing with the Securities & Exchange ...
EMB historical stock data
date open high low close volume
13/10/25 95.01 95.30 94.915 95.28 4,121,691
10/10/25 95.14 95.23 94.57 94.63 16,586,388
09/10/25 95.19 95.22 94.8835 95.05 7,375,716
08/10/25 95.27 95.27 95.005 95.10 10,027,526
07/10/25 95.07 95.175 94.97 95.05 7,018,281
06/10/25 95.18 95.18 95.03 95.09 5,126,805
03/10/25 95.27 95.33 95.13 95.21 4,600,809
02/10/25 94.92 95.24 94.91 95.17 6,074,040
01/10/25 94.88 95.17 94.84 95.12 10,072,502
30/09/25 95.43 95.505 95.17 95.19 7,422,900
Quote Details
52wk Low:84.78
52wk High:95.90
Vol:4.12M
Avg Vol(3m):118.7M
1Y Chng:+4.30%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00