iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

95.875 ▼ -0.095 (-0.10%)
Open: 95.815 Vol: 118.4K Day's range: 95.755 - 96.005 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.88▼ 95.87▲ 95.88▼ 96.32▼ 95.84▲
MA10 95.89▼ 95.89▼ 95.92▼ 96.40▼ 95.46▲
MA20 95.87▲ 95.94▼ 96.17▼ 95.94▼ 94.19▲
MA50 95.88▼ 96.29▼ 96.56▼ 95.31▲ 91.85▲
MA100 95.92▼ 96.54▼ 96.28▼ 93.94▲ 90.78▲
MA200 96.14▼ 96.22▼ 95.72▲ 92.09▲ 89.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.014▼ -0.054▼ 0.125▲
RSI 48.778▼ 32.175▼ 29.666▼ 50.421▲ 65.048▲
STOCH 61.818     31.148     36.599     49.049     77.469    
WILL %R -53.333     -52.000     -77.778▼ -76.849▼ -28.452    
CCI -55.072     -47.588     -81.071     -79.026     88.835    
Latest Filters Detected On EMB
▼ BREAK $EMB Price Breaks 10 Days Low Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Enbridge (ENB) Receives Bullish Stance from Analysts
Monday, November 03, 2025 05:12 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Best High Yield Energy Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy company that focuses on transporting and distributing oil, ...
EMB: Diversified Emerging Market Fixed Income Exposure
Monday, October 27, 2025 08:36 AM
The iShares J.P. Morgan USD Emerging Markets Bond ETF offers diversified exposure to US dollar-denominated emerging market bonds. Read more on EMB ETF here.
Park Avenue Securities LLC Acquires Shares of 39,511 Enbridge Inc $ENB
Wednesday, September 24, 2025 05:00 PM
Park Avenue Securities LLC bought a new position in shares of Enbridge Inc (NYSE:ENB – Free Report) (TSE:ENB) in the 2nd quarter, according to its most recent disclosure with the SEC. The ...
EMB historical stock data
date open high low close volume
04/11/25 95.815 96.005 95.755 95.875 5,974,124
03/11/25 96.51 96.51 95.925 95.97 9,436,868
31/10/25 96.72 96.815 96.55 96.67 8,851,562
30/10/25 96.52 96.6799 96.31 96.49 9,112,492
29/10/25 96.99 97.03 96.545 96.60 7,368,613
28/10/25 97.07 97.07 96.90 97.03 4,779,958
27/10/25 96.99 97.035 96.75 97.03 5,751,735
24/10/25 96.33 96.44 96.125 96.29 4,003,255
23/10/25 96.10 96.125 95.93 96.01 4,820,545
22/10/25 96.32 96.32 95.98 96.08 6,725,743
Quote Details
52wk Low:84.78
52wk High:97.07
Vol:118.4K
Avg Vol(3m):112.3M
1Y Chng:+5.46%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00