iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

95.05 ▼ -0.31 (-0.33%)
Open: 95.33 Vol: 3.72M Day's range: 95.00 - 95.33 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.04▲ 95.04▲ 95.05▲ 95.00▲ 95.02▲
MA10 95.04▲ 95.05▲ 95.17▼ 95.04▲ 95.69▼
MA20 95.04▲ 95.17▼ 95.14▼ 94.98▲ 95.64▼
MA50 95.05▲ 95.08▼ 95.06▼ 95.64▼ 95.79▼
MA100 95.17▼ 95.07▼ 94.98▲ 95.50▼ 93.46▲
MA200 95.16▼ 94.97▲ 95.21▼ 95.91▼ 90.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.027▼ 0.062▲ -0.137▼
RSI 51.948▲ 42.617▼ 46.230▼ 47.601▼ 46.799▼
STOCH 64.286     17.122▼ 9.664▼ 60.384     32.034    
WILL %R -14.286▲ -88.000▼ -89.655▼ -41.451     -64.476    
CCI 77.778     -50.569     -89.690     54.307     -65.407    
Latest Filters Detected On EMB
RSI $EMB RSI(14) Crossed Below 50 Set Alert
MA $EMB Price Crossed Below MA(26) Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
EMB historical stock data
date open high low close volume
14/08/26 95.33 95.33 95.00 95.05 3,715,440
13/08/26 95.19 95.45 95.16 95.36 4,024,946
12/08/26 95.04 95.11 94.90 94.94 2,388,620
11/08/26 94.71 95.01 94.71 94.83 5,224,969
10/08/26 95.22 95.22 94.815 94.84 3,522,550
07/08/26 95.30 95.33 95.04 95.24 3,435,296
06/08/26 95.17 95.29 94.92 94.95 4,901,726
05/08/26 95.24 95.295 95.105 95.17 3,735,123
04/08/26 95.05 95.245 94.91 95.22 9,029,835
03/08/26 94.52 94.84 94.52 94.75 8,311,478
Quote Details
52wk Low:92.87
52wk High:97.80
Vol:3.72M
Avg Vol(3m):101.5M
1Y Chng:+1.81%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00