Hamilton Energy Yield Maximizer ETF (EMAX.T) Stock Price

17.63 ▼ -0.03 (-0.17%)
Open: 17.53 Vol: 5.36K Day's range: 17.52 - 17.63 May 03, 16:00 EDT
Loading chart ...
EMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.83▼ 18.32▼
MA10 N/A     N/A     N/A     18.14▼ 17.85▼
MA20 N/A     N/A     N/A     18.31▼ N/A    
MA50 N/A     N/A     N/A     17.74▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ N/A    
RSI N/A     N/A     N/A     36.561▼ N/A    
STOCH N/A     N/A     N/A     25.526     N/A    
WILL %R N/A     N/A     N/A     -89.109▼ N/A    
CCI N/A     N/A     N/A     -161.886▼ N/A    
Latest Filters Detected On EMAX.T
MACD $EMAX.T MACD(12,26,9) Crossed Below Zero Set Alert
Hamilton Energy Yield Maximizer ETF News
EMAX.T historical stock data
date open high low close volume
03/05/24 17.53 17.63 17.52 17.63 5,363
02/05/24 17.63 17.74 17.63 17.66 1,950
01/05/24 17.94 17.94 17.54 17.63 3,300
30/04/24 18.34 18.34 17.93 17.93 4,800
29/04/24 18.27 18.35 18.24 18.31 1,743
26/04/24 18.38 18.45 18.32 18.45 3,200
25/04/24 18.40 18.53 18.40 18.53 17,704
24/04/24 18.38 18.46 18.38 18.46 6,001
23/04/24 18.35 18.40 18.30 18.40 1,327
22/04/24 18.25 18.45 18.25 18.35 5,255
Quote Details
52wk Low:15.96
52wk High:18.98
Vol:5.36K
Avg Vol(3m):147.9K
1Y Chng:+0.00%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00