| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.67▼ | 80.67▼ | 80.67▼ | 81.04▲ | 80.68▲ |
| MA10 | 81.37▼ | 81.30▼ | 81.30▼ | 80.97▲ | 80.51▲ |
| MA20 | 82.19▼ | 82.05▼ | 82.05▼ | 80.64▲ | 81.00▲ |
| MA50 | 81.51▼ | 81.63▼ | 81.75▼ | 80.59▲ | 81.87▼ |
| MA100 | N/A | N/A | N/A | 80.94▲ | 80.88▲ |
| MA200 | N/A | N/A | N/A | 81.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.308▼ | -0.304▼ | 0.090▲ | 0.042▲ |
| RSI | 41.576▼ | 42.046▼ | 42.035▼ | 53.889▲ | 50.320▲ |
| STOCH | 10.603▼ | 8.406▼ | 8.406▼ | 66.392 | 53.610 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.489 | -35.299 |
| CCI | -85.988 | -82.562 | -82.562 | 62.399 | 46.116 |
| CDL | $ELQD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks. The tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 81.118 | 81.118 | 81.118 | 81.118 | 100 |
| 12/06/25 | 81.629 | 81.629 | 81.629 | 81.629 | 100 |
| 11/06/25 | 81.17 | 81.17 | 81.17 | 81.17 | 100 |
| 09/06/25 | 80.749 | 80.749 | 80.749 | 80.749 | 27 |
| 06/06/25 | 80.544 | 80.544 | 80.544 | 80.544 | 100 |
| 05/06/25 | 80.981 | 80.981 | 80.981 | 80.981 | 100 |
| 04/06/25 | 81.229 | 81.229 | 81.229 | 81.229 | 100 |
| 03/06/25 | 80.6663 | 80.6663 | 80.6663 | 80.6663 | 7 |
| 02/06/25 | 80.5705 | 80.5705 | 80.5705 | 80.5705 | 3 |
| 30/05/25 | 81.0644 | 81.0644 | 81.0644 | 81.0644 | 3 |
|
|
||||
|
|
||||
|
|