iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Stock Price

82.455 ▲ +0.42 (+0.51%)
Open: 82.455 Vol: 100 Day's range: 82.455 - 82.455 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.99▲ 80.99▲ 80.99▲ 82.13▲ 81.84▲
MA10 81.26▲ 81.25▲ 81.25▲ 81.99▲ 81.52▲
MA20 82.23▼ 82.13▼ 82.13▼ 81.70▲ 81.14▲
MA50 81.50▲ 81.61▲ 81.73▲ 81.38▲ 81.79▲
MA100 N/A     N/A     N/A     81.12▲ 81.05▲
MA200 N/A     N/A     N/A     81.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.184▼ -0.181▼ 0.053▲ 0.190▲
RSI 52.044▲ 51.949▲ 51.786▲ 61.440▲ 57.481▲
STOCH 20.985     18.788▼ 18.788▼ 81.417▲ 78.624    
WILL %R -61.856     -64.147     -64.147     0.000▲ -0.780▲
CCI 13.022     3.565     3.565     150.531▲ 128.302▲
Latest Filters Detected On ELQD
▲ BREAK $ELQD Price Breaks 20 Days High Set Alert
▲ BREAK $ELQD Price Breaks 10 Days High Set Alert
CDL $ELQD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF News
ELQD historical stock data
date open high low close volume
01/08/25 82.455 82.455 82.455 82.455 100
31/07/25 82.19 82.19 82.035 82.035 100
30/07/25 82.053 82.053 82.031 82.031 500
29/07/25 81.91 82.336 81.91 82.336 100
28/07/25 81.78 81.793 81.78 81.793 500
25/07/25 81.985 81.985 81.985 81.985 100
24/07/25 81.766 81.766 81.766 81.766 100
23/07/25 81.80 81.80 81.80 81.80 100
22/07/25 81.968 81.968 81.948 81.948 800
21/07/25 81.775 81.775 81.775 81.775 100
Quote Details
52wk Low:79.00
52wk High:85.605
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+0.43%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00