iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Stock Price

80.759 ▼ -0.7084 (-0.87%)
Open: 80.71 Vol: 300 Day's range: 80.71 - 80.759 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.78▲ 80.78▲ 81.15▼ 80.67▲
MA10 81.75▼ 81.94▼ 81.94▼ 80.57▲ 81.19▼
MA20 82.22▼ 82.05▼ 82.05▼ 80.48▲ 80.88▼
MA50 81.64▼ 81.73▼ 81.69▼ 81.19▼ 81.89▼
MA100 N/A     N/A     N/A     81.11▼ 80.87▼
MA200 N/A     N/A     N/A     82.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.254▼ -0.250▼ 0.171▲ -0.021▼
RSI 46.799▼ 46.998▼ 46.883▼ 50.049▲ 47.141▼
STOCH 16.566▼ 14.716▼ 14.716▼ 87.885▲ 45.587    
WILL %R -83.652▼ -83.652▼ -83.652▼ -32.134     -52.331    
CCI -62.961     -57.093     -57.093     47.899     -22.566    
Latest Filters Detected On ELQD
MA $ELQD Price Crossed Below MA(50) Set Alert
MA $ELQD Price Crossed Below MA(7) Set Alert
iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Stock Splits
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
ELQD historical stock data
date open high low close volume
01/05/25 80.71 80.759 80.71 80.759 300
30/04/25 81.42 81.4674 81.25 81.4674 1,164
28/04/25 81.4724 81.4724 81.4724 81.4724 40
25/04/25 81.254 81.254 81.254 81.254 100
24/04/25 80.80 80.80 80.80 80.80 100
23/04/25 80.0602 80.0602 80.0602 80.0602 1
22/04/25 79.9179 79.959 79.7045 79.7045 278
21/04/25 79.527 79.527 79.527 79.527 100
17/04/25 80.51 80.51 80.28 80.28 100
16/04/25 80.39 80.424 80.37 80.424 28,200
Quote Details
52wk Low:79.00
52wk High:85.605
Vol:300
Avg Vol(3m):11.1K
1Y Chng:+0.68%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00