Echelon Corp. (ELON) Stock Price

12.733 ▼ -0.3677 (-2.81%)
Open: 13.10 Vol: 2.36K Day's range: 12.733 - 13.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.80▲ 11.80▲ 12.72▲ 11.57▲
MA10 11.78▲ 11.78▲ 11.78▲ 11.35▲ 12.35▲
MA20 12.21▲ 12.17▲ 12.17▲ 11.50▲ N/A    
MA50 N/A     N/A     N/A     13.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ N/A     N/A     0.572▲ N/A    
RSI 50.832▲ 51.088▲ 51.294▲ 50.467▲ N/A    
STOCH 56.454     56.454     56.454     81.225▲ N/A    
WILL %R -39.512     -39.512     -39.512     -21.293▲ N/A    
CCI 32.819     32.819     32.819     100.302▲ N/A    
Latest Filters Detected On ELON
▼ GAP $ELON Open Gap Down %2 Set Alert
CDL $ELON Doji Candlestick Pattern Detected Set Alert
Echelon Corp. News
Will Tesla see its brand reputation improve with Elon Musk reducing his time at DOGE?
Wednesday, April 30, 2025 08:47 AM
Elon Musk has begun his transition away from the Department of Government Efficiency as expected, according to reports. White House Chief of Staff Susie Wiles told The New York Post that Musk working ...
Elon Musk’s retreat from DOGE has lifted Tesla’s market cap by $158 billion—but the stock is still 50% off its December peak
Tuesday, April 29, 2025 11:22 AM
On April 24 this reporter posted an article titled “How much was Elon Musk’s pledge to step back from DOGE worth? $67 billion to frustrated shareholders.” Two days earlier, on Tesla’s Q1 conference ...
Elon Musk Faces $113 Billion Loss as He Nears Parting Ways with DOGE
Tuesday, April 29, 2025 06:52 AM
Musk has signaled a possible departure from DOGE. However, his involvement has cost him significantly, with a drop in his wealth ...
ELON historical stock data
date open high low close volume
01/05/25 13.10 13.29 12.733 12.733 2,362
30/04/25 13.1007 13.1007 13.1007 13.1007 1,021
28/04/25 13.74 13.77 12.46 13.3968 9,215
25/04/25 11.88 13.37 11.88 13.2928 7,338
24/04/25 10.795 11.0544 10.795 11.0544 616
23/04/25 10.49 10.9948 10.21 10.7596 9,940
22/04/25 9.38 9.9313 9.38 9.7576 2,886
21/04/25 9.29 9.29 8.8999 9.0805 1,362
17/04/25 10.1301 10.1301 10.0083 10.0371 4,763
16/04/25 10.72 10.72 10.2215 10.2895 1,896
Quote Details
52wk Low:8.90
52wk High:28.26
Vol:2.36K
Avg Vol(3m):92.6K
1Y Chng:+0.00%
1M Chng:+27.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00