| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.36▼ | 13.35▼ | 12.91▲ | 12.92▲ |
| MA10 | 13.48▼ | 13.51▼ | 13.22▼ | 12.94▲ | 13.46▲ |
| MA20 | 13.56▼ | 13.61▼ | 13.64▼ | 13.08▲ | 13.64▼ |
| MA50 | 13.57▼ | 13.41▼ | 13.36▼ | 14.06▼ | N/A |
| MA100 | N/A | N/A | N/A | 13.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.047▼ | -0.069▼ | 0.106▲ | N/A |
| RSI | 37.089▼ | 44.977▼ | 45.980▼ | 53.006▲ | 39.740▼ |
| STOCH | 34.905 | 59.184 | 76.038 | 48.623 | 23.667 |
| WILL %R | -100.000▼ | -50.725 | -77.970▼ | -31.481 | -69.674 |
| CCI | -343.541▼ | -65.801 | -44.871 | 67.645 | -49.976 |
|
Saturday, August 09, 2025 07:42 PM
The stock market rallied last week, with the Nasdaq hitting a high, but note this budding divergence. Google, Tesla, Apple flashed buy signals.
|
|
Saturday, August 09, 2025 02:36 PM
The consumer displeasure is real, and Musk's political allegiances have pushed some buyers to new and different brands. There's evidence of the effect this is having on Tesla's once-spotless brand ...
|
|
Friday, August 08, 2025 02:12 PM
The stock market rallied last week, with the Nasdaq hitting a high, but note this budding divergence. Google, Tesla, Apple flashed buy signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.25 | 13.99 | 13.25 | 13.615 | 4,800 |
| 07/08/25 | 12.98 | 13.1245 | 12.9501 | 13.1245 | 731 |
| 06/08/25 | 12.70 | 13.05 | 12.70 | 12.9963 | 2,634 |
| 05/08/25 | 12.47 | 12.51 | 12.157 | 12.325 | 4,900 |
| 04/08/25 | 12.39 | 12.70 | 12.29 | 12.486 | 2,300 |
| 01/08/25 | 12.07 | 12.1507 | 12.07 | 12.1507 | 6,717 |
| 31/07/25 | 13.33 | 13.33 | 12.29 | 12.3331 | 2,836 |
| 30/07/25 | 13.60 | 13.60 | 13.03 | 13.3918 | 1,216 |
| 29/07/25 | 13.1629 | 13.3896 | 13.13 | 13.3896 | 27,771 |
| 28/07/25 | 13.50 | 13.70 | 13.50 | 13.5398 | 26,981 |
|
|
||||
|
|
||||
|
|