| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 17.48▲ | 17.43▲ | 21.91▼ | 17.88▲ |
| MA10 | 16.11▲ | 15.32▲ | 15.39▲ | 21.13▲ | 15.49▲ |
| MA20 | 14.86▲ | 14.26▲ | 14.42▲ | 17.71▲ | 15.24▲ |
| MA50 | 14.14▲ | 14.04▲ | 13.80▲ | 15.16▲ | N/A |
| MA100 | 13.72▲ | N/A | N/A | 14.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.075▲ | 0.955▲ | 0.949▲ | 0.412▲ | N/A |
| RSI | 87.017▲ | 77.809▲ | 74.779▲ | 64.493▲ | 58.137▲ |
| STOCH | 72.222 | 55.341 | 60.045 | 80.144▲ | 79.632 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.103▲ | -15.568▲ |
| CCI | 144.475▲ | 202.686▲ | 201.570▲ | 50.640 | 203.033▲ |
| BBANDS | $ELON Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $ELON RSI(14) Crossed Below 70 | Set Alert |
| MA | $ELON Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ELON Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELON Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELON Open Gap Down %2 | Set Alert |
| CDL | $ELON Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 12:28 PM
Recent SA analyst actions include notable upgrades for Tesla (NASDAQ:TSLA) and PayPal (NASDAQ:PYPL). Envision Research has upgraded Tesla following significant insider purchases by CEO Elon Musk and ...
|
|
Thursday, September 25, 2025 11:12 AM
Seeking Alpha's roundup of statements, announcements, and remarks that could impact the technology sector. Read more here.
|
|
Thursday, September 25, 2025 05:50 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 21.8752 | 21.8752 | 21.2604 | 21.2604 | 1,222 |
| 24/09/25 | 22.27 | 23.1311 | 22.211 | 23.1311 | 1,029 |
| 23/09/25 | 22.4389 | 22.4389 | 21.3302 | 21.3302 | 1,036 |
| 22/09/25 | 22.01 | 23.205 | 22.01 | 22.232 | 14,700 |
| 19/09/25 | 21.17 | 21.5734 | 21.17 | 21.5734 | 1,352 |
| 18/09/25 | 21.342 | 22.002 | 20.501 | 20.501 | 1,700 |
| 17/09/25 | 21.534 | 21.534 | 21.534 | 21.534 | 700 |
| 16/09/25 | 20.43 | 21.165 | 20.43 | 21.159 | 7,200 |
| 15/09/25 | 20.42 | 21.1412 | 19.6207 | 20.02 | 7,426 |
| 12/09/25 | 17.00 | 18.60 | 17.00 | 18.56 | 12,500 |
|
|
||||
|
|
||||
|
|