| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.29▲ | 26.29▲ | 26.44▲ | 26.18▲ |
| MA10 | 26.20▲ | 26.19▲ | 26.19▲ | 26.29▲ | 25.88▲ |
| MA20 | 26.21▲ | 26.21▲ | 26.19▲ | 26.20▲ | 25.23▲ |
| MA50 | 25.93▲ | 25.86▲ | 25.82▲ | 25.86▲ | N/A |
| MA100 | 25.49▲ | 25.36▲ | 25.23▲ | 25.21▲ | N/A |
| MA200 | 24.97▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.001▼ | 0.026▲ | N/A |
| RSI | 68.438▲ | 67.650▲ | 67.785▲ | 64.103▲ | 64.336▲ |
| STOCH | 94.946▲ | 75.674 | 71.901 | 90.424▲ | 78.846 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.264▲ | -6.000▲ |
| CCI | 217.431▲ | 219.852▲ | 183.838▲ | 115.109▲ | 119.731▲ |
| CDL | $ELM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:41 AM
Investing.com - Barclays raised its price target on Williams-Sonoma (NYSE:WSM) to $180.00 from $168.00 on Thursday, while maintaining an Equalweight rating on the home furnishings retailer. The stock, ...
|
|
Wednesday, August 13, 2025 05:12 AM
Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced it has entered into an amendment to its revolving credit facility (the ...
|
|
Wednesday, August 13, 2025 05:11 AM
Business development company Great Elm Capital (GECC) announced on Wednesday an upsizing of its revolving credit facility with City National Bank to $50M from $25M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.50 | 26.529 | 26.4967 | 26.5078 | 2,842 |
| 14/08/25 | 26.50 | 26.50 | 26.42 | 26.4993 | 3,106 |
| 13/08/25 | 26.59 | 26.60 | 26.555 | 26.5792 | 13,490 |
| 12/08/25 | 26.3199 | 26.44 | 26.26 | 26.415 | 31,978 |
| 11/08/25 | 26.28 | 26.29 | 26.203 | 26.203 | 22,975 |
| 08/08/25 | 26.26 | 26.32 | 26.23 | 26.311 | 137,200 |
| 07/08/25 | 26.2776 | 26.2776 | 26.15 | 26.185 | 10,260 |
| 06/08/25 | 26.08 | 26.17 | 26.06 | 26.17 | 33,453 |
| 05/08/25 | 26.08 | 26.08 | 26.00 | 26.045 | 14,000 |
| 04/08/25 | 25.99 | 26.03 | 25.9709 | 26.0251 | 22,997 |
|
|
||||
|
|
||||
|
|