Elm Market Navigator ETF (ELM) Stock Price

27.41 ▼ -0.082 (-0.30%)
Open: 27.44 Vol: 13.1K Day's range: 27.394 - 27.44 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.43▲ 27.43▲ 27.53▼ 27.65▼
MA10 27.60▼ 27.60▼ 27.60▼ 27.62▼ 27.58▼
MA20 27.66▼ 27.67▼ 27.68▼ 27.69▼ 27.36▲
MA50 27.63▼ 27.58▼ 27.60▼ 27.62▼ N/A    
MA100 27.57▼ 27.53▼ 27.40▲ 27.29▲ N/A    
MA200 26.89▲ 26.56▲ 26.28▲ 26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.038▼ -0.047▼ -0.098▼
RSI 43.388▼ 44.356▼ 44.802▼ 43.528▼ 55.977▲
STOCH 28.955     28.955     28.955     37.640     66.244    
WILL %R -74.576     -74.576     -74.576     -85.271▼ -58.036    
CCI -64.737     -64.836     -65.096     -114.545▼ -53.226    
Latest Filters Detected On ELM
▼ MACD $ELM MACD(12,26,9) Crossed Below Zero Set Alert
Elm Market Navigator ETF News
Elm Market Navigator ETF Surpasses $500mm in AUM, Filling Gap in Multi-Trillion-Dollar Allocation Fund Category
Wednesday, October 29, 2025 12:22 PM
The MarketWatch News Department was not involved in the creation of this content. Philadelphia, Pennsylvania, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Elm Wealth today announced that its Elm Market Navigator ...
Elm Market Navigator ETF Surpasses $500mm in AUM, Filling Gap in Multi-Trillion-Dollar Allocation Fund Category
Wednesday, October 29, 2025 08:15 AM
Philadelphia, Pennsylvania, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Elm Wealth today announced that its Elm Market Navigator ETF (NYSE ARCA: ELM) has surpassed $500 million in assets under management, ...
Great Elm Capital - Corporate Bond (GECCO) Price Target Increased by 23.09% to 34.00
Monday, October 27, 2025 05:00 PM
The average one-year price target for Great Elm Capital - Corporate Bond (NasdaqGM:GECCO) has been revised to $34.00 / share. This is an increase of 23.09% from the prior estimate of $27.62 dated ...
ELM historical stock data
date open high low close volume
29/12/25 27.44 27.44 27.394 27.41 13,100
26/12/25 27.49 27.492 27.473 27.492 7,200
24/12/25 27.39 27.50 27.39 27.50 105,585
23/12/25 27.33 27.39 27.315 27.35 31,262
22/12/25 27.89 27.96 27.88 27.89 17,300
19/12/25 27.80 27.83 27.78 27.79 134,700
18/12/25 27.71 27.88 27.65 27.72 26,800
17/12/25 27.72 27.72 27.51 27.57 7,400
16/12/25 27.74 27.75 27.615 27.74 31,799
15/12/25 27.8364 27.8364 27.735 27.77 9,671
Quote Details
52wk Low:22.80
52wk High:28.06
Vol:13.1K
Avg Vol(3m):663.4K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00