Elm Market Navigator ETF (ELM) Stock Price

27.553 ▼ -0.0113 (-0.04%)
Open: 27.56 Vol: 5.6K Day's range: 27.47 - 27.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.67▼ 27.67▼ 27.70▼ 27.59▼
MA10 27.69▼ 27.69▼ 27.66▼ 27.62▼ 27.40▲
MA20 27.57▼ 27.55▲ 27.58▼ 27.67▼ 26.84▲
MA50 27.62▼ 27.56▲ 27.56▲ 27.44▲ N/A    
MA100 27.36▲ 27.13▲ 26.96▲ 26.82▲ N/A    
MA200 26.43▲ 26.04▲ 25.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.007▼ -0.028▼ -0.016▼
RSI 47.510▼ 49.055▼ 48.896▼ 49.419▼ 63.173▲
STOCH 0.000▼ 51.619     60.584     62.200     70.467    
WILL %R -100.000▼ -51.261     -51.261     -59.732     -24.875▲
CCI -83.803     -4.287     0.526     -53.629     84.205    
Latest Filters Detected On ELM
CDL $ELM Doji Star Candlestick Pattern Detected Set Alert
CDL $ELM Doji Candlestick Pattern Detected Set Alert
Elm Market Navigator ETF News
Retractable Technologies: Q3 Earnings Snapshot
Friday, November 14, 2025 09:09 AM
LITTLE ELM, Texas (AP) — LITTLE ELM, Texas (AP) — Retractable Technologies Inc. (RVP) on Friday reported net income of $371,000 in its third quarter. On a per-share basis, the Little Elm, Texas-based ...
Great Elm Group Inc (GEG) Q1 2026 Earnings Call Highlights: Revenue Surge Amidst Net Loss Challenges
Thursday, November 13, 2025 01:02 PM
Despite a significant increase in revenue, Great Elm Group Inc (GEG) faces hurdles with a net loss and strategic growth initiatives.
Great Elm Group signals accelerated REIT platform growth with $150M Kennedy Lewis partnership and 9% AUM gain
Thursday, November 13, 2025 06:52 AM
Reese shared that the Great Elm private credit strategy returned 15.2% net year-to-date through September 30 and that CoreWeave-related investments have "already received over 100% of our initial $5 ...
ELM historical stock data
date open high low close volume
14/11/25 27.56 27.66 27.47 27.553 5,600
13/11/25 27.8112 27.8112 27.5001 27.5643 37,482
12/11/25 27.8494 27.88 27.80 27.80 12,495
11/11/25 27.78 27.88 27.73 27.858 32,400
10/11/25 27.67 27.76 27.595 27.7384 50,620
07/11/25 27.38 27.4588 27.2584 27.4588 16,296
06/11/25 27.62 27.62 27.419 27.48 35,398
05/11/25 27.41 27.61 27.41 27.49 23,113
04/11/25 27.44 27.58 27.44 27.4692 22,988
03/11/25 27.76 27.76 27.61 27.74 12,039
Quote Details
52wk Low:22.80
52wk High:28.00
Vol:5.6K
Avg Vol(3m):579.6K
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00