| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.36▲ | 28.36▲ | 28.42▼ | 28.09▲ |
| MA10 | 28.36▲ | 28.35▲ | 28.38▼ | 28.23▲ | 27.86▲ |
| MA20 | 28.40▼ | 28.33▲ | 28.28▲ | 28.11▲ | 27.69▲ |
| MA50 | 28.18▲ | 28.18▲ | 28.15▲ | 27.85▲ | 26.38▲ |
| MA100 | 28.08▲ | 27.94▲ | 27.90▲ | 27.68▲ | N/A |
| MA200 | 27.85▲ | 27.67▲ | 27.44▲ | 26.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.008▼ | 0.023▲ | -0.021▼ |
| RSI | 55.638▲ | 56.324▲ | 56.666▲ | 60.597▲ | 67.301▲ |
| STOCH | 61.706 | 41.540 | 19.010▼ | 81.397▲ | 80.236▲ |
| WILL %R | -71.875 | -71.875 | -71.875 | -24.387▲ | -12.048▲ |
| CCI | -10.293 | -18.472 | -21.700 | 61.246 | 192.518▲ |
| CDL | $ELM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 06:00 AM
On Thursday, Great Elm Group (NASDAQ:GEG) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
|
|
Thursday, February 05, 2026 02:48 PM
Great Elm Group (NASDAQ:GEG) executives said fiscal 2026 second-quarter results were heavily influenced by market-driven valuation declines in a difficult environment for business development ...
|
|
Thursday, February 05, 2026 01:28 PM
Despite a challenging quarter marked by unrealized losses, Great Elm Group Inc (GEG) focuses on expanding its asset management platform and maintaining strong liquidity to support future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.34 | 28.435 | 28.22 | 28.40 | 60,400 |
| 12/02/26 | 28.59 | 28.60 | 28.29 | 28.31 | 34,552 |
| 11/02/26 | 28.56 | 28.575 | 28.42 | 28.46 | 42,881 |
| 10/02/26 | 28.49 | 28.50 | 28.41 | 28.46 | 36,676 |
| 09/02/26 | 28.26 | 28.45 | 28.222 | 28.45 | 20,500 |
| 06/02/26 | 28.03 | 28.225 | 28.03 | 28.2093 | 40,370 |
| 05/02/26 | 27.88 | 27.93 | 27.7799 | 27.83 | 32,324 |
| 04/02/26 | 28.15 | 28.15 | 27.899 | 28.00 | 17,700 |
| 03/02/26 | 28.05 | 28.10 | 27.91 | 28.05 | 15,051 |
| 02/02/26 | 28.00 | 28.11 | 27.995 | 28.106 | 24,223 |
|
|
||||
|
|
||||
|
|