| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.84▲ | 26.84▲ | 26.87▲ | 27.08▼ |
| MA10 | 26.78▲ | 26.80▲ | 26.80▲ | 26.97▲ | 27.71▼ |
| MA20 | 26.88▲ | 26.92▲ | 26.92▲ | 27.34▼ | 27.69▼ |
| MA50 | 27.11▼ | 27.26▼ | 27.30▼ | 27.89▼ | 26.83▲ |
| MA100 | 27.43▼ | 27.72▼ | 27.81▼ | 27.75▼ | N/A |
| MA200 | 27.92▼ | 27.90▼ | 27.83▼ | 27.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.034▲ | 0.038▲ | -0.041▼ | -0.222▼ |
| RSI | 54.197▲ | 52.142▲ | 51.580▲ | 43.861▼ | 45.372▼ |
| STOCH | 46.447 | 41.877 | 41.877 | 24.995 | 20.558 |
| WILL %R | 0.000▲ | -29.457 | -29.457 | -60.241 | -79.070▼ |
| CCI | 106.453▲ | 76.851 | 76.851 | -24.335 | -126.733▼ |
| MA | $ELM Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 02:00 AM
On Thursday, Great Elm Group (NASDAQ:GEG) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
|
|
Thursday, February 05, 2026 02:00 AM
Great Elm Group (NASDAQ:GEG) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide ...
|
|
Monday, February 02, 2026 01:00 AM
BROOKLYN, N.Y.--(BUSINESS WIRE)--Global design company, West Elm, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.03 | 27.07 | 27.03 | 27.07 | 16,959 |
| 30/03/26 | 26.74 | 26.74 | 26.575 | 26.58 | 16,342 |
| 27/03/26 | 26.80 | 26.80 | 26.63 | 26.71 | 51,387 |
| 26/03/26 | 27.00 | 27.1398 | 26.80 | 26.80 | 16,684 |
| 25/03/26 | 27.21 | 27.2987 | 27.12 | 27.215 | 28,290 |
| 24/03/26 | 26.95 | 27.09 | 26.91 | 26.9953 | 3,638 |
| 23/03/26 | 27.15 | 27.27 | 26.97 | 27.09 | 60,999 |
| 20/03/26 | 27.0799 | 27.0799 | 26.70 | 26.71 | 36,959 |
| 19/03/26 | 27.00 | 27.38 | 26.78 | 27.32 | 23,747 |
| 18/03/26 | 27.60 | 27.62 | 27.24 | 27.25 | 48,000 |
|
|
||||
|
|
||||
|
|