Elm Market Navigator ETF (ELM) Stock Price

24.61 ▼ -0.03 (-0.12%)
Open: 24.72 Vol: 11.1K Day's range: 24.5701 - 24.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.57▲ 24.57▲ 24.58▲ 24.08▲
MA10 24.50▲ 24.48▲ 24.48▲ 24.37▲ 24.43▲
MA20 24.29▲ 24.26▲ 24.26▲ 24.04▲ N/A    
MA50 24.07▲ 24.13▲ 24.19▲ 24.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.043▲ 0.047▲ 0.116▲ N/A    
RSI 63.955▲ 63.352▲ 62.524▲ 57.052▲ N/A    
STOCH 83.809▲ 83.922▲ 83.922▲ 91.896▲ N/A    
WILL %R -3.846▲ -2.740▲ -2.740▲ -8.943▲ N/A    
CCI 112.435▲ 119.102▲ 119.102▲ 101.718▲ N/A    
Latest Filters Detected On ELM
▲ MACD $ELM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ELM Harami Candlestick Pattern Detected Set Alert
Elm Market Navigator ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Great Elm Capital Corp. (“GECC”) Schedules First Quarter 2025 Earnings Release and Conference Call
Wednesday, April 30, 2025 01:15 PM
Conference Call Scheduled for Tuesday, May 6, 2025 at 8:30 a.m. ETPALM BEACH GARDENS, Fla., April 30, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a ...
Elementis Plc Q1 Constant Currency Revenue Declines 2%
Tuesday, April 29, 2025 12:10 AM
(RTTNews) - Global specialty chemicals company Elementis plc (ELM), on Tuesday ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
ELM historical stock data
date open high low close volume
01/05/25 24.72 24.72 24.5701 24.61 11,100
30/04/25 24.60 24.64 24.24 24.64 41,200
29/04/25 24.59 24.68 24.55 24.68 17,463
28/04/25 24.55 24.55 24.47 24.53 10,863
25/04/25 24.35 24.48 24.25 24.44 44,555
24/04/25 24.37 24.46 24.37 24.41 20,787
23/04/25 24.39 24.545 24.263 24.27 18,506
22/04/25 24.0895 24.27 24.0436 24.1819 16,981
21/04/25 23.962 23.99 23.892 23.93 15,004
17/04/25 24.01 24.12 24.01 24.01 5,197
Quote Details
52wk Low:22.80
52wk High:25.47
Vol:11.1K
Avg Vol(3m):664.9K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00