Elm Market Navigator ETF (ELM) Stock Price

25.24 ▼ -0.235 (-0.92%)
Open: 25.39 Vol: 50.2K Day's range: 25.24 - 25.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.35▼ 25.35▼ 25.37▼ 25.12▲
MA10 25.33▼ 25.33▼ 25.31▲ 25.30▼ 24.75▲
MA20 25.23▲ 25.16▲ 25.15▲ 25.17▲ N/A    
MA50 25.06▲ 25.00▲ 24.93▲ 24.65▲ N/A    
MA100 24.87▲ 24.57▲ 24.59▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.010▲ -0.001▼ N/A    
RSI 58.077▲ 59.614▲ 59.506▲ 55.927▲ 52.556▲
STOCH 57.575     77.466     77.135     77.370     N/A    
WILL %R -40.000     -30.435     -28.000     -41.270     -9.630▲
CCI 4.636     32.356     37.937     34.265     111.553▲
Latest Filters Detected On ELM
▼ MACD $ELM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELM Price Crossed Below MA(13) Set Alert
MA $ELM Price Crossed Below MA(7) Set Alert
Elm Market Navigator ETF News
Yield Hunting Part 23: Lock In Close To 9% From Great Elm Capital Baby Bonds
Wednesday, May 21, 2025 02:13 PM
Great Elm Capital Corp. CAL NT 26 (NASDAQ:GECCO) has the smallest yield to worst. It is currently trading at $25.06 per share. It has close to 1 year to maturity, with a maturity date of 06/30 ...
Great Elm Capital: Being Suppressed By Higher Interest Rates
Sunday, May 18, 2025 05:00 AM
Great Elm Capital (NASDAQ:GECC) is a Business Development Company but differentiates itself from peers through its unique portfolio strategy. However, this strategy has also demonstrated that it ...
TXO Partners to buy additional Williston Basin properties for ~$350M
Tuesday, May 13, 2025 02:45 PM
TXO Energy Partners (NYSE:TXO) -9.8% post-market Tuesday after saying it agreed to purchase producing assets in the Elm Coulee field in the Williston Basin of Montana and North Dakota from White ...
ELM historical stock data
date open high low close volume
13/06/25 25.39 25.43 25.24 25.24 50,200
12/06/25 25.498 25.498 25.475 25.475 2,300
11/06/25 25.49 25.50 25.398 25.398 12,400
10/06/25 25.44 25.44 25.44 25.44 5,669
09/06/25 25.26 25.45 25.26 25.32 13,300
06/06/25 25.34 25.35 25.26 25.271 11,700
05/06/25 25.28 25.28 25.201 25.201 30,700
04/06/25 25.24 25.34 25.23 25.275 19,400
03/06/25 25.14 25.20 25.105 25.1206 7,144
02/06/25 25.11 25.24 25.06 25.24 7,537
Quote Details
52wk Low:22.80
52wk High:25.50
Vol:50.2K
Avg Vol(3m):408.2K
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00