| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.16▲ | 27.16▲ | 27.20▲ | 27.12▲ |
| MA10 | 27.22▼ | 27.14▲ | 27.14▲ | 27.24▲ | 26.76▲ |
| MA20 | 26.87▲ | 26.80▲ | 26.79▲ | 27.09▲ | 26.16▲ |
| MA50 | 26.48▲ | 26.39▲ | 26.36▲ | 26.64▲ | N/A |
| MA100 | 25.93▲ | 25.80▲ | 25.71▲ | 26.02▲ | N/A |
| MA200 | 25.22▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.017▲ | -0.020▼ | N/A |
| RSI | 67.271▲ | 67.903▲ | 67.876▲ | 67.461▲ | 69.469▲ |
| STOCH | 47.342 | 71.511 | 71.674 | 32.571 | 86.242▲ |
| WILL %R | -22.000▲ | -20.952▲ | -20.952▲ | -48.608 | -19.121▲ |
| CCI | 43.704 | 52.057 | 52.058 | 67.333 | 115.294▲ |
|
Tuesday, September 30, 2025 07:52 AM
Business development company Great Elm Capital (GECC) was downgraded at Lucid Capital Markets on premium valuation and revised credit outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.271 | 27.331 | 27.27 | 27.326 | 5,900 |
| 29/09/25 | 27.27 | 27.285 | 27.20 | 27.26 | 7,100 |
| 26/09/25 | 27.098 | 27.15 | 27.02 | 27.126 | 21,100 |
| 25/09/25 | 27.06 | 27.11 | 26.92 | 27.08 | 97,500 |
| 24/09/25 | 27.30 | 27.30 | 27.19 | 27.22 | 122,400 |
| 23/09/25 | 27.66 | 27.71 | 27.29 | 27.2948 | 31,596 |
| 22/09/25 | 27.28 | 27.35 | 27.25 | 27.25 | 46,700 |
| 19/09/25 | 27.2476 | 27.2895 | 27.24 | 27.2744 | 37,361 |
| 18/09/25 | 27.26 | 27.32 | 27.20 | 27.29 | 28,800 |
| 17/09/25 | 27.274 | 27.37 | 27.21 | 27.256 | 10,800 |
|
|
||||
|
|
||||
|
|