| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.67▲ | 19.34▲ | 19.98▲ | 18.83▲ |
| MA10 | 19.09▲ | 18.96▲ | 18.76▲ | 19.55▲ | 18.20▲ |
| MA20 | 18.72▲ | 18.65▲ | 18.55▲ | 18.81▲ | 18.10▲ |
| MA50 | 17.97▲ | 18.00▲ | 18.00▲ | 18.09▲ | N/A |
| MA100 | 17.79▲ | 17.78▲ | 17.77▲ | 18.28▲ | N/A |
| MA200 | 17.93▲ | N/A | N/A | 21.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.169▲ | 0.161▲ | 0.139▲ | 0.538▲ |
| RSI | 78.881▲ | 79.384▲ | 79.386▲ | 68.348▲ | 52.387▲ |
| STOCH | 98.904▲ | 97.924▲ | 89.765▲ | 94.510▲ | 80.596▲ |
| WILL %R | -1.554▲ | -1.554▲ | -1.554▲ | 0.000▲ | 0.000▲ |
| CCI | 107.729▲ | 121.331▲ | 161.049▲ | 81.559 | 230.703▲ |
| BBANDS | $ELIS Bollinger Bands Expanding | Set Alert |
| MA | $ELIS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 10 Days High | Set Alert |
| CDL | $ELIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 08:15 AM
Novo Nordisk announced its CagriSema GLP-1 weight loss drug underperformed Eli Lilly's tirzepatide in a trial. Separately, Lilly announced patients can use a single injector to hold a month's supply ...
|
|
Monday, February 23, 2026 07:49 AM
Eli Lilly's financial results should remain strong through economic and market downturns. The company's deep pipeline should help power growth beyond the current GLP-1 cycle. Some analysts are worried ...
|
|
Friday, February 13, 2026 07:35 AM
Lilly agreed to purchase biotech Orna Therapeutics. Orna's drug candidate treats diseases in a novel way. Lilly has been busy this year filling its drug pipeline. Pharmaceutical giant Eli Lilly (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 19.77 | 20.17 | 19.77 | 20.17 | 3,800 |
| 25/03/26 | 19.80 | 19.87 | 19.74 | 19.7685 | 3,814 |
| 24/03/26 | 20.03 | 20.07 | 20.02 | 20.0683 | 70,449 |
| 23/03/26 | 19.76 | 19.895 | 19.5606 | 19.8803 | 3,992 |
| 20/03/26 | 19.82 | 19.9934 | 19.635 | 19.9934 | 13,991 |
| 19/03/26 | 19.74 | 19.83 | 19.63 | 19.7131 | 69,465 |
| 18/03/26 | 19.69 | 19.94 | 19.65 | 19.717 | 7,800 |
| 17/03/26 | 18.67 | 19.52 | 18.67 | 19.4274 | 56,274 |
| 16/03/26 | 18.22 | 18.51 | 18.22 | 18.3786 | 3,367 |
| 13/03/26 | 18.10 | 18.44 | 18.10 | 18.4063 | 5,510 |
|
|
||||
|
|
||||
|
|