| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 23.03▼ | 23.03▼ | 20.63▼ | 22.06▼ |
| MA10 | 22.97▼ | 23.41▼ | 23.41▼ | 21.69▼ | 23.47▼ |
| MA20 | 24.90▼ | 25.16▼ | 25.16▼ | 22.65▼ | 25.12▼ |
| MA50 | N/A | N/A | N/A | 24.17▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.366▼ | -0.287▼ | -0.312▼ | -0.244▼ | N/A |
| RSI | 28.237▼ | 28.971▼ | 29.415▼ | 23.721▼ | 36.018▼ |
| STOCH | 10.067▼ | 11.408▼ | 11.408▼ | 7.630▼ | 11.411▼ |
| WILL %R | -99.467▼ | -99.467▼ | -99.467▼ | -92.385▼ | -97.009▼ |
| CCI | -142.345▼ | -157.191▼ | -157.191▼ | -132.094▼ | -150.202▼ |
| ▼ GAP | $ELIS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELIS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELIS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ELIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELIS Price Breaks 10 Days Low | Set Alert |
| CDL | $ELIS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:11 AM
Quick Read Stocks had one of the worst weeks since April, and some feel that the selling could have more legs as we are only just over 6 weeks until the end of the year. With the 3rd quarter earnings ...
|
|
Monday, November 10, 2025 05:11 AM
MeiraGTx shares rise after signing a $475 million deal with Eli Lilly for a gene therapy program restoring vision in children with LCA4.
|
|
Monday, November 10, 2025 04:21 AM
LONDON and NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- MeiraGTx Holdings plc (Nasdaq: MGTX), a vertically integrated, clinical stage genetic medicines company, today announced a broad strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 19.761 | 19.9099 | 19.53 | 19.8755 | 23,037 |
| 07/11/25 | 20.76 | 21.2388 | 20.76 | 20.8406 | 6,563 |
| 06/11/25 | 20.81 | 20.9199 | 20.35 | 20.4944 | 7,399 |
| 05/11/25 | 20.90 | 20.90 | 20.25 | 20.7419 | 6,544 |
| 04/11/25 | 21.33 | 21.35 | 21.2056 | 21.2056 | 1,606 |
| 03/11/25 | 21.53 | 21.58 | 21.4493 | 21.4493 | 1,229 |
| 31/10/25 | 22.73 | 22.80 | 22.25 | 22.2961 | 2,175 |
| 30/10/25 | 23.46 | 23.46 | 22.651 | 22.8365 | 5,976 |
| 29/10/25 | 23.30 | 23.775 | 23.30 | 23.7506 | 2,065 |
| 28/10/25 | 23.40 | 23.47 | 23.39 | 23.4431 | 1,281 |
|
|
||||
|
|
||||
|
|