| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.63▼ | 26.63▼ | 26.19▲ | 26.45▲ |
| MA10 | 26.92▼ | 26.92▼ | 26.92▼ | 25.96▲ | 26.96▲ |
| MA20 | 26.31▼ | 26.59▼ | 26.77▼ | 26.14▲ | 26.61▲ |
| MA50 | N/A | N/A | N/A | 26.78▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.54▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | N/A | N/A | 0.111▲ | N/A |
| RSI | 48.774▼ | 49.459▼ | 49.441▼ | 58.491▲ | 53.928▲ |
| STOCH | 42.736 | 42.964 | 43.202 | 71.610 | 29.818 |
| WILL %R | -63.402 | -63.402 | -63.402 | -1.823▲ | -62.454 |
| CCI | -13.401 | -24.479 | -25.688 | 259.741▲ | 4.735 |
| ▲ RSI&VOL | $ELIS RSI Cross Up and Volume | Set Alert |
| RSI | $ELIS RSI(14) Crossed Above 50 | Set Alert |
| MA | $ELIS Price Crossed Above MA(50) | Set Alert |
| MA | $ELIS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ELIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ELIS Price Breaks 10 Days High | Set Alert |
|
Friday, September 26, 2025 03:42 PM
U.S. stocks ended higher on Friday after mostly in-line U.S. inflation data, but the three major indexes posted losses for the week. The S&P 500 and Nasdaq snapped three-week streaks of weekly gains.
|
|
Friday, September 26, 2025 02:56 PM
U.S. stocks rose on Friday despite weekly losses for the S&P 500, Nasdaq, and Dow. Market participants analyzed inflation data and potential Federal Reserve interest rate cuts. Tariffs announced by ...
|
|
Friday, September 26, 2025 01:27 PM
Wall Street rose Friday and snapped out of its three-day losing streak. The post Dow Climbs 300, Nasdaq Gains 99, S&P 500 Rises 39 appeared first on TV News Check. The post Dow Climbs 300, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.91 | 27.16 | 26.91 | 27.125 | 4,020 |
| 24/09/25 | 26.17 | 26.229 | 26.13 | 26.1371 | 1,675 |
| 23/09/25 | 25.953 | 25.953 | 25.953 | 25.953 | 200 |
| 22/09/25 | 26.12 | 26.12 | 25.68 | 25.836 | 600 |
| 19/09/25 | 26.009 | 26.009 | 25.85 | 25.90 | 1,900 |
| 18/09/25 | 25.41 | 25.58 | 25.41 | 25.58 | 100 |
| 17/09/25 | 25.24 | 25.651 | 25.24 | 25.651 | 3,400 |
| 16/09/25 | 25.92 | 25.9399 | 25.37 | 25.5329 | 9,143 |
| 15/09/25 | 26.04 | 26.0697 | 26.04 | 26.0697 | 558 |
| 12/09/25 | 25.75 | 26.049 | 25.75 | 25.836 | 3,000 |
|
|
||||
|
|
||||
|
|