| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.76▼ | 26.76▼ | 25.17▼ | 26.33▼ |
| MA10 | 27.03▼ | 27.09▼ | 27.09▼ | 25.90▼ | N/A |
| MA20 | 26.92▼ | N/A | N/A | 26.76▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 41.044▼ | 44.995▼ | 45.620▼ | 39.951▼ | N/A |
| STOCH | 31.346 | N/A | N/A | 10.649▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.104▼ | N/A |
| CCI | -184.885▼ | -203.414▼ | -191.089▼ | -103.628▼ | N/A |
|
Monday, June 16, 2025 02:45 PM
Eli Lilly (LLY) ended the recent trading session at $807.58, demonstrating a -1.44% change from the preceding day's closing price. This change lagged the S&P 500's 0.94% gain on the day. At the same ...
|
|
Monday, June 16, 2025 04:33 AM
Meta Platforms (NASDAQ: META) stock rose 0.7%, with investors impressed with the Facebook owner’s $14.8 billion investment in Scale AI and hiring of the data-labeling startup’s CEO.
|
|
Sunday, June 15, 2025 04:31 AM
Eli Lilly ( LLY 0.90%) is one of the undisputed leaders in the fast-growing market for weight-management medicines. Following recent clinical wins, the company may even be taking the lead ahead of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.66 | 25.08 | 24.54 | 25.05 | 2,638 |
| 13/06/25 | 24.58 | 24.69 | 24.58 | 24.69 | 3,500 |
| 12/06/25 | 24.86 | 24.96 | 24.70 | 24.92 | 7,000 |
| 11/06/25 | 24.81 | 24.98 | 24.602 | 24.98 | 2,700 |
| 09/06/25 | 26.00 | 26.19 | 26.00 | 26.19 | 259 |
| 06/06/25 | 26.20 | 26.36 | 26.20 | 26.29 | 1,300 |
| 05/06/25 | 26.74 | 26.74 | 26.28 | 26.45 | 3,700 |
| 04/06/25 | 26.72 | 26.72 | 26.12 | 26.40 | 13,200 |
| 03/06/25 | 26.84 | 26.96 | 26.84 | 26.94 | 578 |
| 02/06/25 | 27.45 | 27.45 | 27.0128 | 27.0571 | 10,336 |
|
|
||||
|
|
||||
|
|