| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.20▲ | 17.20▲ | 17.48▼ | 17.53▼ |
| MA10 | 17.24▲ | 17.38▲ | 17.38▲ | 17.69▼ | 17.61▼ |
| MA20 | 17.52▼ | 17.66▼ | 17.66▼ | 17.55▼ | 19.31▼ |
| MA50 | 17.61▼ | 17.79▼ | 17.83▼ | 17.81▼ | N/A |
| MA100 | 18.53▼ | 20.13▼ | 20.95▼ | 20.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | -0.020▼ | 0.003▲ | -0.020▼ |
| RSI | 48.724▼ | 46.821▼ | 46.385▼ | 47.900▼ | 36.367▼ |
| STOCH | 29.820 | 23.208 | 23.208 | 50.104 | 33.470 |
| WILL %R | -35.887 | -57.487 | -57.487 | -53.687 | -71.367 |
| CCI | 21.149 | -25.834 | -25.834 | -73.223 | -94.171 |
|
Friday, January 16, 2026 04:20 PM
Explore the exciting world of Eli Lilly (NYSE: LLY) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends ...
|
|
Wednesday, January 14, 2026 11:35 AM
Retatrutide's recent trial results suggest it may be even better than Eli Lilly's already approved GLP-1 medication, tirzepatide. Besides weight loss, retatrutide helped many people with ...
|
|
Tuesday, January 13, 2026 07:35 AM
Eli Lilly (NYSE: LLY) and Novo Nordisk (NYSE: NVO) have seen revenue climb in recent years thanks to their expertise in one particular area: weight loss drugs. The companies are leaders in this market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.61 | 17.405 | 16.61 | 17.405 | 21,926 |
| 06/02/26 | 17.31 | 17.49 | 17.15 | 17.185 | 12,400 |
| 05/02/26 | 17.15 | 18.00 | 17.15 | 17.8176 | 17,621 |
| 04/02/26 | 17.10 | 17.21 | 16.40 | 16.525 | 69,400 |
| 03/02/26 | 18.00 | 18.57 | 17.78 | 18.444 | 14,500 |
| 02/02/26 | 17.57 | 17.7502 | 17.57 | 17.7502 | 1,525 |
| 30/01/26 | 18.12 | 18.12 | 17.70 | 17.86 | 4,600 |
| 29/01/26 | 17.822 | 18.09 | 17.822 | 18.063 | 2,300 |
| 28/01/26 | 18.03 | 18.40 | 18.03 | 18.064 | 10,500 |
| 27/01/26 | 17.45 | 17.8696 | 17.31 | 17.8234 | 9,014 |
|
|
||||
|
|
||||
|
|