Direxion Daily LLY Bear 1X Shares (ELIS) Stock Price

17.2321 ▼ -0.0959 (-0.55%)
Open: 17.25 Vol: 795 Day's range: 17.2321 - 17.25 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▼ 18.23▼ 18.23▼ 17.70▼ 18.13▼
MA10 18.20▼ 18.33▼ 18.33▼ 18.08▼ 19.39▼
MA20 18.50▼ 18.59▼ 18.61▼ 18.34▼ 22.54▼
MA50 18.70▼ 20.25▼ 21.51▼ 19.99▼ N/A    
MA100 N/A     N/A     N/A     23.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.083▲ 0.161▲ -0.021▼ -0.756▼
RSI 31.273▼ 31.591▼ 31.749▼ 29.842▼ 32.736▼
STOCH 32.225     28.910     26.666     8.774▼ 10.303▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.844▼ -99.229▼
CCI -124.441▼ -142.179▼ -135.193▼ -131.535▼ -89.749    
Latest Filters Detected On ELIS
▼ RSI&STOCH $ELIS Oversold RSI + Stochastic Set Alert
▼ RSI $ELIS RSI(14) Crossed Below 30 Set Alert
▼ MACD $ELIS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ELIS Harami Candlestick Pattern Detected Set Alert
CDL $ELIS Doji Candlestick Pattern Detected Set Alert
Direxion Daily LLY Bear 1X Shares News
Is Eli Lilly a Millionaire Maker?
Saturday, November 29, 2025 09:43 AM
Eli Lilly just agreed to lower the price of its blockbuster GLP-1 weight loss drug. More than half of the company's revenue comes from just two weight loss drugs. Wall Street may be pricing in too ...
Eli Lilly and (BIT:1LLY) Price Target Increased by 11.85% to 881.23
Monday, November 17, 2025 02:51 PM
The average one-year price target for Eli Lilly and (BIT:1LLY) has been revised to €881.23 / share. This is an increase of 11.85% from the prior estimate of €787.88 dated November 9, 2025. The price ...
Eli Lilly Posts Stellar Q3: Long-Term Upside Is Well in Play
Tuesday, November 04, 2025 02:20 PM
Since tanking in early August, shares of Eli Lilly and Company (NYSE: LLY) have roared back with a vengeance. The world’s most valuable healthcare stock plummeted around 14% on Aug. 7 after releasing ...
ELIS historical stock data
date open high low close volume
24/12/25 17.25 17.25 17.2321 17.2321 795
23/12/25 17.155 17.328 17.155 17.328 1,400
22/12/25 17.93 17.93 17.84 17.84 1,700
19/12/25 17.90 17.929 17.90 17.929 300
18/12/25 18.30 18.30 17.938 18.15 5,900
17/12/25 18.279 18.469 18.097 18.414 1,800
16/12/25 18.2836 18.3813 18.1578 18.1578 1,190
15/12/25 18.2351 18.27 18.00 18.0337 4,803
12/12/25 18.86 18.86 18.6541 18.6541 390
11/12/25 19.09 19.39 18.65 19.0271 11,268
Quote Details
52wk Low:17.155
52wk High:31.303
Vol:795
Avg Vol(3m):96.2K
1Y Chng:+0.00%
1M Chng:-8.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00