| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.87▲ | 25.86▲ | 29.08▲ | 27.77▲ |
| MA10 | 25.64▲ | 25.79▲ | 26.11▲ | 27.71▲ | 26.68▲ |
| MA20 | 26.45▲ | 26.66▲ | 26.73▲ | 26.61▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.17▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.619▲ | N/A |
| RSI | 59.306▲ | 59.177▲ | 58.338▲ | 72.284▲ | 64.219▲ |
| STOCH | 50.230 | 41.516 | 39.856 | 82.447▲ | N/A |
| WILL %R | -33.806 | -33.806 | -33.806 | -8.272▲ | -8.182▲ |
| CCI | 73.235 | 37.180 | 28.829 | 155.347▲ | 199.462▲ |
|
Sunday, August 10, 2025 06:05 AM
U.S. stocks closed rallied on Friday, with the Nasdaq Composite (COMP:IND) securing another back-to-back record, even as investors continued to weigh the impact of Donald Trump's tariffs. Week-to-date ...
|
|
Saturday, August 09, 2025 01:13 PM
Stock market volatility has dropped to its lowest point this year, with the S&P 500 and Nasdaq 100 pushing toward fresh highs after a dominant week for the largest companies, according to CNBC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 31.08 | 31.08 | 29.92 | 30.75 | 22,366 |
| 08/08/25 | 30.65 | 31.3034 | 30.65 | 31.3034 | 9,381 |
| 07/08/25 | 29.01 | 30.70 | 29.01 | 30.579 | 50,500 |
| 06/08/25 | 26.44 | 26.91 | 26.44 | 26.7527 | 9,328 |
| 05/08/25 | 26.00 | 26.09 | 26.00 | 26.0318 | 5,301 |
| 04/08/25 | 25.9987 | 25.9987 | 25.9987 | 25.9987 | 434 |
| 01/08/25 | 26.091 | 26.428 | 26.091 | 26.1833 | 1,036 |
| 31/07/25 | 26.579 | 27.0076 | 26.3308 | 27.0076 | 2,201 |
| 30/07/25 | 25.65 | 26.3004 | 25.64 | 26.3004 | 1,002 |
| 29/07/25 | 25.90 | 26.16 | 25.78 | 26.145 | 6,200 |
|
|
||||
|
|
||||
|
|