| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.78▼ | 18.88▼ | 18.94▼ | 21.77▼ |
| MA10 | 18.93▼ | 18.93▼ | 19.03▼ | 19.89▼ | 23.80▼ |
| MA20 | 19.20▼ | 19.21▼ | 19.28▼ | 21.71▼ | 26.21▼ |
| MA50 | 19.85▼ | 20.44▼ | 21.17▼ | 24.21▼ | 21.55▼ |
| MA100 | 21.48▼ | 21.83▼ | 22.83▼ | 26.13▼ | N/A |
| MA200 | 22.67▼ | 23.46▼ | 24.27▼ | 21.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.022▲ | 0.044▲ | -0.247▼ | -1.185▼ |
| RSI | 31.238▼ | 29.395▼ | 26.029▼ | 31.366▼ | 38.624▼ |
| STOCH | 16.868▼ | 15.871▼ | 17.044▼ | 7.005▼ | 9.241▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.438▼ | -99.773▼ |
| CCI | -139.505▼ | -136.413▼ | -148.309▼ | -81.841 | -185.030▼ |
| ▼ MA | $ELIL MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 10 Days Low | Set Alert |
| CDL | $ELIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 12:49 AM
In terms of sheer relevance, it's difficult to think of a more relevant sector than healthcare — and within this vast ecosystem, only an elite few occupy the same neighborhood as pharmaceutical giant ...
|
|
Monday, October 13, 2025 03:10 AM
As the largest publicly traded U.S. healthcare enterprise, Eli Lilly & Co. (NYSE:LLY) has historically offered investors a reliable avenue for growth. Indeed, this narrative has been particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 19.14 | 19.17 | 18.53 | 18.559 | 23,876 |
| 25/03/26 | 19.17 | 19.519 | 19.05 | 19.298 | 21,700 |
| 24/03/26 | 18.84 | 18.91 | 18.60 | 18.74 | 25,100 |
| 23/03/26 | 19.29 | 19.8108 | 19.08 | 19.165 | 43,297 |
| 20/03/26 | 19.61 | 19.725 | 18.7257 | 18.96 | 26,707 |
| 19/03/26 | 19.23 | 19.6854 | 19.22 | 19.43 | 69,194 |
| 18/03/26 | 19.94 | 19.94 | 18.98 | 19.443 | 55,600 |
| 17/03/26 | 22.43 | 22.43 | 19.845 | 20.0741 | 130,134 |
| 16/03/26 | 22.77 | 23.09 | 22.1601 | 22.6678 | 15,472 |
| 13/03/26 | 22.815 | 23.3445 | 22.48 | 22.5756 | 24,195 |
|
|
||||
|
|
||||
|
|