| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 26.02▼ | 26.11▼ | 26.06▼ | 26.31▼ |
| MA10 | 26.12▼ | 26.34▼ | 26.12▼ | 25.90▼ | 27.07▼ |
| MA20 | 26.59▼ | 26.15▼ | 25.64▲ | 26.66▼ | 25.67▲ |
| MA50 | 26.17▼ | 26.13▼ | 25.97▼ | 27.66▼ | N/A |
| MA100 | 25.65▲ | 26.31▼ | 26.77▼ | 24.64▲ | N/A |
| MA200 | 26.09▼ | 27.06▼ | 27.20▼ | 21.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.045▼ | 0.030▲ | -0.047▼ | -0.280▼ |
| RSI | 38.547▼ | 45.950▼ | 47.144▼ | 47.100▼ | 53.607▲ |
| STOCH | 1.692▼ | 5.109▼ | 27.083 | 40.707 | 30.479 |
| WILL %R | -100.000▼ | -100.000▼ | -62.694 | -64.940 | -80.412▼ |
| CCI | -105.573▼ | -105.678▼ | -37.645 | 1.374 | -73.741 |
|
Monday, October 13, 2025 03:10 AM
As the largest publicly traded U.S. healthcare enterprise, Eli Lilly & Co. (NYSE:LLY) has historically offered investors a reliable avenue for growth. Indeed, this narrative has been particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.145 | 28.16 | 25.74 | 25.74 | 231,054 |
| 06/02/26 | 26.28 | 26.43 | 25.26 | 26.41 | 432,180 |
| 05/02/26 | 26.74 | 27.38 | 23.85 | 24.6363 | 748,947 |
| 04/02/26 | 27.81 | 29.50 | 27.19 | 29.27 | 669,800 |
| 03/02/26 | 25.9895 | 26.445 | 23.71 | 24.22 | 363,260 |
| 02/02/26 | 26.51 | 26.87 | 26.055 | 26.2285 | 100,685 |
| 30/01/26 | 25.63 | 26.38 | 25.085 | 25.91 | 115,900 |
| 29/01/26 | 25.24 | 26.0299 | 25.23 | 25.24 | 93,825 |
| 28/01/26 | 25.49 | 25.50 | 24.32 | 25.31 | 117,200 |
| 27/01/26 | 27.33 | 27.8197 | 25.91 | 26.05 | 108,745 |
|
|
||||
|
|
||||
|
|