Direxion Daily LLY Bull 2X Shares (ELIL) Stock Price

14.70 ▼ -1.17 (-7.37%)
Open: 15.68 Vol: 166.8K Day's range: 14.58 - 15.75 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.82▼ 14.99▼ 15.92▼ 15.75▼
MA10 15.26▼ 15.26▼ 15.54▼ 16.31▼ 15.75▼
MA20 15.86▼ 15.87▼ 16.16▼ 16.15▼ 17.14▼
MA50 16.55▼ 16.42▼ 16.39▼ 16.11▼ N/A    
MA100 16.36▼ 16.08▼ 15.81▼ 17.36▼ N/A    
MA200 15.70▼ 14.71▼ 15.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.149▼ -0.214▼ -0.112▼ N/A    
RSI 13.885▼ 16.499▼ 19.850▼ 37.289▼ 44.765▼
STOCH 0.627▼ 0.627▼ 0.571▼ 29.478     45.751    
WILL %R -97.354▼ -97.354▼ -97.549▼ -95.911▼ -64.297    
CCI -98.769     -98.769     -130.976▼ -219.177▼ -50.056    
Latest Filters Detected On ELIL
▼ BREAK $ELIL Price Breaks 20 Days Low Set Alert
▼ BREAK $ELIL Price Breaks 10 Days Low Set Alert
Direxion Daily LLY Bull 2X Shares News
"Direxion Daily LLY Bull 2X Shares declares quarterly distribution of $0.0922
Wednesday, September 24, 2025 07:33 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23." More on Direxion Daily LLY Bull 2X Shares ETF Dividend scorecard for Direxion Daily LLY Bull 2X Shares ETF ...
ELIL historical stock data
date open high low close volume
25/09/25 15.68 15.75 14.58 14.70 166,800
24/09/25 16.00 16.08 15.61 15.87 62,700
23/09/25 16.26 16.27 15.93 16.11 75,051
22/09/25 16.13 16.81 16.13 16.50 107,600
19/09/25 16.8867 16.8867 16.2916 16.43 368,696
18/09/25 16.85 17.30 16.73 16.889 123,000
17/09/25 16.90 17.515 16.68 16.81 142,600
16/09/25 16.07 17.20 16.07 16.96 189,300
15/09/25 16.50 16.61 15.99 16.31 92,600
12/09/25 16.68 16.84 16.31 16.57 106,100
Quote Details
52wk Low:11.496
52wk High:26.77
Vol:166.8K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00