| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.71▼ | 11.75▼ | 15.27▼ | 17.44▼ |
| MA10 | 11.66▼ | 11.77▼ | 11.87▼ | 16.61▼ | 18.30▼ |
| MA20 | 11.83▼ | 12.45▼ | 14.01▼ | 17.78▼ | N/A |
| MA50 | 13.55▼ | 16.01▼ | 16.94▼ | 18.44▼ | N/A |
| MA100 | 16.52▼ | 17.54▼ | 17.61▼ | N/A | N/A |
| MA200 | 17.29▼ | 18.14▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.139▲ | -0.086▼ | -0.706▼ | N/A |
| RSI | 29.993▼ | 24.672▼ | 19.056▼ | 23.952▼ | 38.898▼ |
| STOCH | 4.762▼ | 25.565 | 12.876▼ | 19.160▼ | 42.681 |
| WILL %R | -100.000▼ | -96.190▼ | -99.275▼ | -99.510▼ | -99.587▼ |
| CCI | -100.247▼ | -95.317 | -61.276 | -227.240▼ | -274.048▼ |
| ▲ GAP | $ELIL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELIL Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELIL Price Breaks 10 Days Low | Set Alert |
| CDL | $ELIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 10:03 AM
Shares in US-based Lilly fell 14.2 per cent on the trial results, while stock in Danish arch-rival Novo Nordisk, the maker of the pioneering Ozempic weight-loss drug, rose 6.7 per cent.
|
|
Thursday, August 07, 2025 03:41 AM
Eli Lilly (NYSE:LLY) shares slipped ~12% in the premarket on Thursday after the company disclosed topline data from a late-stage trial for its oral GLP-1 receptor agonist orforglipron targeting obese ...
|
|
Tuesday, August 05, 2025 12:16 PM
Aug 5 - Eli Lilly (NYSE:LLY) saw its stock dip on Tuesday after President Donald Trump amped up threats to impose massive tariffs on pharmaceutical imports. In an interview with CNBC, Trump floated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.60 | 12.67 | 11.496 | 11.54 | 961,000 |
| 07/08/25 | 13.70 | 13.80 | 11.80 | 12.11 | 1,700,227 |
| 06/08/25 | 17.4499 | 17.5601 | 16.665 | 16.9127 | 62,741 |
| 05/08/25 | 17.82 | 18.001 | 17.58 | 17.878 | 19,700 |
| 04/08/25 | 17.68 | 18.13 | 17.29 | 17.9197 | 24,055 |
| 01/08/25 | 16.87 | 17.835 | 16.87 | 17.6866 | 68,609 |
| 31/07/25 | 17.00 | 17.8893 | 16.50 | 16.71 | 90,857 |
| 30/07/25 | 18.19 | 18.43 | 17.58 | 17.5861 | 74,379 |
| 29/07/25 | 18.42 | 18.50 | 17.39 | 17.795 | 225,314 |
| 28/07/25 | 20.35 | 20.47 | 19.80 | 19.9453 | 35,215 |
|
|
||||
|
|
||||
|
|