Direxion Daily LLY Bull 2X Shares (ELIL) Stock Price

28.43 ▲ +0.36 (+1.28%)
Open: 28.7718 Vol: 31.07K Day's range: 28.29 - 28.87 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.34▲ 28.34▲ 28.21▲ 28.64▼
MA10 28.50▼ 28.31▲ 28.32▲ 27.48▲ 26.78▲
MA20 28.34▲ 28.27▲ 28.20▲ 28.34▲ 21.71▲
MA50 28.19▲ 27.73▲ 27.09▲ 25.81▲ N/A    
MA100 27.82▲ 27.48▲ 28.69▼ 21.00▲ N/A    
MA200 27.62▲ 29.09▼ 27.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.033▼ -0.023▼ -0.128▼ 1.043▲
RSI 52.048▲ 55.005▲ 57.080▲ 54.260▲ 61.213▲
STOCH 37.064     45.926     45.926     81.082▲ 71.457    
WILL %R -54.444     -54.444     -54.444     -12.251▲ -29.695    
CCI 10.503     43.675     67.580     86.767     59.930    
Latest Filters Detected On ELIL
▲ GAP $ELIL Open Gap Up %2 Set Alert
Direxion Daily LLY Bull 2X Shares News
Healthcare Opportunities And Risks Collide For Direxion's Eli Lilly-Focused ELIL, ELIS ETFs
Monday, October 13, 2025 03:10 AM
As the largest publicly traded U.S. healthcare enterprise, Eli Lilly & Co. (NYSE:LLY) has historically offered investors a reliable avenue for growth. Indeed, this narrative has been particularly ...
"Direxion Daily LLY Bull 2X Shares declares quarterly distribution of $0.0922
Wednesday, September 24, 2025 08:33 AM
Direxion Daily LLY Bull 2X Shares (NASDAQ:ELIL) - $0.0922. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23." More on Direxion Daily LLY Bull 2X Shares ETF ...
Direxion Daily LLY Bull 2X Shares declares quarterly distribution of $0.1030
Tuesday, June 24, 2025 03:29 AM
Direxion Daily LLY Bull 2X Shares (NASDAQ:ELIL) - $0.1030. Payable Jul 01; for shareholders of record Jun 24; ex-div Jun 24.
ELIL historical stock data
date open high low close volume
24/12/25 28.7718 28.87 28.29 28.43 31,070
23/12/25 27.77 29.0899 27.77 28.07 153,402
22/12/25 28.54 28.963 27.87 28.57 86,300
19/12/25 27.96 28.50 27.90 28.37 72,000
18/12/25 26.66 28.70 26.66 27.61 135,200
17/12/25 27.53 27.87 26.57 26.88 109,600
16/12/25 28.34 28.34 26.6264 27.53 161,167
15/12/25 26.51 28.0199 26.51 27.89 179,961
12/12/25 25.52 26.23 25.00 26.23 140,280
11/12/25 25.27 26.33 24.24 25.25 183,300
Quote Details
52wk Low:11.496
52wk High:34.28
Vol:31.07K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00