| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.02▲ | 20.02▲ | 20.01▲ | 18.33▲ |
| MA10 | 19.59▲ | 19.33▲ | 19.33▲ | 18.99▲ | 19.81▲ |
| MA20 | 19.10▲ | 18.96▲ | 18.43▲ | 17.99▲ | N/A |
| MA50 | 18.31▲ | 17.50▲ | 17.39▲ | 19.59▲ | N/A |
| MA100 | 17.28▲ | 17.98▲ | N/A | N/A | N/A |
| MA200 | 18.28▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.202▲ | 0.292▲ | 0.528▲ | N/A |
| RSI | 86.023▲ | 82.760▲ | 79.334▲ | 62.476▲ | N/A |
| STOCH | 96.824▲ | 96.111▲ | 91.789▲ | 90.752▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.082▲ | N/A |
| CCI | 137.623▲ | 184.734▲ | 184.005▲ | 139.072▲ | N/A |
| ▲ MACD | $ELIL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 04:52 AM
Eli Lilly, Palo Alto Networks Traders Take Note: Direxion's New Leveraged ETFs Are Here According to Direxion CEO Douglas Yones, Eli Lilly and Palo Alto Networks are prime candidates for leveraged ...
|
|
Friday, September 20, 2024 11:53 PM
With a market capitalization of over $800 billion, Eli Lilly (NYSE: LLY) is the largest pharmaceutical ... but raising it again. When does Elil Lilly historically raise its dividend?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.58 | 21.39 | 20.57 | 21.17 | 67,600 |
| 12/06/25 | 20.639 | 21.10 | 20.51 | 20.718 | 46,300 |
| 11/06/25 | 20.66 | 21.20 | 20.43 | 20.559 | 58,100 |
| 09/06/25 | 18.74 | 19.15 | 18.65 | 18.89 | 43,700 |
| 06/06/25 | 18.65 | 18.82 | 18.495 | 18.721 | 38,700 |
| 05/06/25 | 18.60 | 18.70 | 17.967 | 18.466 | 143,200 |
| 04/06/25 | 18.07 | 18.85 | 18.07 | 18.60 | 55,500 |
| 03/06/25 | 17.67 | 18.11 | 17.485 | 17.89 | 27,880 |
| 02/06/25 | 16.91 | 17.6493 | 16.91 | 17.6493 | 38,980 |
| 30/05/25 | 16.55 | 17.56 | 16.42 | 17.28 | 90,739 |
|
|
||||
|
|
||||
|
|