Direxion Daily LLY Bull 2X Shares (ELIL) Stock Price

20.32 ▼ -6.07 (-23.00%)
Open: 23.55 Vol: 125.69K Day's range: 20.32 - 23.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 20.84▼ 21.08▼ 24.73▼ 21.27▼
MA10 21.65▼ 22.52▼ 23.32▼ 23.91▼ N/A    
MA20 23.72▼ 23.56▼ 22.97▼ 21.36▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.795▼ 46.564▼ 48.257▼ 41.721▼ N/A    
STOCH 6.713▼ 3.677▼ 3.677▼ 80.321▲ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.254     N/A    
CCI -88.525     -94.245     -112.888▼ -29.459     N/A    
Latest Filters Detected On ELIL
RSI $ELIL RSI(14) Crossed Below 50 Set Alert
MA $ELIL Price Crossed Below MA(13) Set Alert
MA $ELIL Price Crossed Below MA(7) Set Alert
▼ GAP $ELIL Open Gap Down %5 Set Alert
▼ GAP $ELIL Open Gap Down %3 Set Alert
▼ GAP $ELIL Open Gap Down %2 Set Alert
CDL $ELIL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily LLY Bull 2X Shares News
Direxion's Eli Lilly-Focused Bull And Bear Funds Offer Speculative Alternatives
Wednesday, April 23, 2025 05:05 AM
Speculators have two avenues. First, optimists may consider the Direxion Daily LLY Bull 2X Shares ELIL , which seeks the daily investment results of 200% of the performance of LLY stock. Second, ...
ELIL historical stock data
date open high low close volume
01/05/25 23.55 23.55 20.32 20.32 125,686
30/04/25 25.82 26.77 25.64 26.39 21,800
29/04/25 25.81 26.115 25.55 25.86 20,249
28/04/25 25.26 25.525 24.6134 25.29 13,563
25/04/25 24.399 25.8297 24.34 25.779 7,779
24/04/25 23.0216 24.44 22.76 24.44 8,812
23/04/25 23.34 23.499 22.47 22.7912 10,423
22/04/25 22.52 22.87 21.931 22.6532 10,434
21/04/25 23.64 23.64 21.611 22.1384 7,212
17/04/25 23.39 24.1299 22.64 23.427 19,975
Quote Details
52wk Low:16.03
52wk High:26.77
Vol:125.69K
Avg Vol(3m):99.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00