| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▲ | 34.49▲ | 34.31▲ | 34.68▼ | 34.19▲ |
| MA10 | 34.14▲ | 34.15▲ | 34.06▲ | 34.23▲ | 33.92▲ |
| MA20 | 33.97▲ | 34.01▲ | 33.98▲ | 34.05▲ | 32.47▲ |
| MA50 | 33.91▲ | 33.76▲ | 33.45▲ | 33.64▲ | N/A |
| MA100 | 33.19▲ | 32.35▲ | 31.93▲ | 32.00▲ | N/A |
| MA200 | 31.74▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.088▲ | 0.057▲ | 0.060▲ | N/A |
| RSI | 69.974▲ | 69.063▲ | 69.594▲ | 58.634▲ | 85.547▲ |
| STOCH | 82.728▲ | 84.395▲ | 84.395▲ | 82.137▲ | 82.078▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.274 | -11.150▲ |
| CCI | 160.061▲ | 160.429▲ | 212.580▲ | 90.979 | 101.055▲ |
| CDL | $ELFY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.98 | 34.98 | 34.50 | 34.535 | 16,300 |
| 15/09/25 | 34.7199 | 35.01 | 34.7199 | 34.96 | 7,467 |
| 12/09/25 | 34.71 | 34.80 | 34.61 | 34.68 | 32,100 |
| 11/09/25 | 34.49 | 34.784 | 34.429 | 34.78 | 192,900 |
| 10/09/25 | 34.06 | 34.51 | 34.06 | 34.43 | 17,500 |
| 09/09/25 | 33.88 | 33.88 | 33.65 | 33.83 | 17,400 |
| 08/09/25 | 33.87 | 33.87 | 33.70 | 33.77 | 7,459 |
| 05/09/25 | 34.06 | 34.06 | 33.40 | 33.8228 | 11,942 |
| 04/09/25 | 33.75 | 33.87 | 33.58 | 33.87 | 9,512 |
| 03/09/25 | 33.67 | 33.7099 | 33.47 | 33.6137 | 11,522 |
|
|
||||
|
|
||||
|
|