| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▲ | 41.88▲ | 41.88▲ | 41.53▲ | 40.12▲ |
| MA10 | 41.70▲ | 41.34▲ | 41.34▲ | 41.07▲ | 38.42▲ |
| MA20 | 40.77▲ | 40.20▲ | 40.20▲ | 39.96▲ | 37.26▲ |
| MA50 | 39.14▲ | 38.89▲ | 38.85▲ | 37.87▲ | N/A |
| MA100 | 38.52▲ | 37.92▲ | 37.51▲ | 37.07▲ | N/A |
| MA200 | 37.49▲ | 37.05▲ | 36.76▲ | 34.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.142▲ | 0.133▲ | 0.106▲ | 0.345▲ |
| RSI | 81.970▲ | 79.778▲ | 78.875▲ | 73.030▲ | 81.578▲ |
| STOCH | 99.240▲ | 99.318▲ | 99.318▲ | 89.893▲ | 89.862▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.150▲ | -4.562▲ |
| CCI | 64.731 | 99.656 | 99.656 | 111.104▲ | 153.209▲ |
| BBANDS | $ELFY Bollinger Bands Expanding | Set Alert |
|
Friday, February 20, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 05:00 AM
ALPS Electrification Infrastructure ETF (ELFY) is a well-intentioned creation from an ETF firm known for producing some innovative indexes around which funds can be based. ELFY is new to the market, ...
|
|
Wednesday, May 28, 2025 07:45 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 34,600,000 units, or a 3.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 41.91 | 41.91 | 41.16 | 41.77 | 28,500 |
| 25/02/26 | 41.95 | 42.1094 | 41.40 | 41.93 | 36,672 |
| 24/02/26 | 41.10 | 41.88 | 41.08 | 41.768 | 31,900 |
| 23/02/26 | 41.09 | 41.3355 | 40.72 | 41.0363 | 26,830 |
| 20/02/26 | 40.98 | 41.1695 | 40.8446 | 41.145 | 11,174 |
| 19/02/26 | 40.505 | 40.9299 | 40.38 | 40.8903 | 28,529 |
| 18/02/26 | 40.84 | 41.04 | 40.385 | 40.59 | 30,336 |
| 17/02/26 | 40.75 | 40.805 | 40.34 | 40.69 | 85,100 |
| 13/02/26 | 40.18 | 41.05 | 40.18 | 40.738 | 49,800 |
| 12/02/26 | 40.67 | 41.143 | 40.106 | 40.106 | 28,400 |
|
|
||||
|
|
||||
|
|