ALPS Electrification Infrastructure ETF (ELFY) Stock Price

35.71 ▼ -0.053 (-0.15%)
Open: 35.81 Vol: 8.1K Day's range: 35.58 - 35.81 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.71▼ 35.58▲ 35.89▼
MA10 35.65▲ 35.65▲ 35.58▲ 35.44▲ 36.02▼
MA20 35.42▲ 35.41▲ 35.41▲ 35.83▼ 35.48▲
MA50 35.79▼ 35.77▼ 35.72▼ 36.07▼ N/A    
MA100 36.00▼ 36.13▼ 36.16▼ 35.45▲ N/A    
MA200 36.01▼ 35.17▲ 34.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.065▲ 0.071▲ 0.004▲ -0.419▼
RSI 51.490▲ 51.287▲ 51.047▲ 49.390▼ 61.124▲
STOCH 89.840▲ 89.840▲ 93.173▲ 43.210     42.779    
WILL %R -12.418▲ -12.418▲ -9.268▲ -49.515     -57.447    
CCI 53.765     53.765     63.786     -7.508     -65.008    
Latest Filters Detected On ELFY
RSI $ELFY RSI(14) Crossed Below 50 Set Alert
▲ MACD $ELFY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELFY Price Crossed Below MA(26) Set Alert
CDL $ELFY Hammer Candlestick Pattern Detected Set Alert
CDL $ELFY Hanging Man Candlestick Pattern Detected Set Alert
ALPS Electrification Infrastructure ETF News
ALPS Electrification Infrastructure ETF (ELFY) Historical NOCP
Tuesday, July 15, 2025 01:06 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SS&C ALPS Advisors and Ladenburg Thalmann Index Ring the Nasdaq Stock Market Closing Bell
Monday, June 23, 2025 09:38 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SS&C ALPS Advisors and Ladenburg Thalmann Index visits the Nasdaq MarketSite in ...
IBIT, ELFY: Big ETF Inflows
Wednesday, May 28, 2025 07:45 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 34,600,000 units, or a 3.1% ...
ELFY historical stock data
date open high low close volume
26/12/25 35.81 35.81 35.58 35.71 8,100
24/12/25 35.71 35.765 35.61 35.763 4,500
23/12/25 35.49 35.80 35.45 35.7009 37,465
22/12/25 35.38 35.61 35.30 35.538 16,100
19/12/25 35.10 35.405 35.10 35.166 27,300
18/12/25 35.06 35.335 34.89 35.003 30,000
17/12/25 35.40 36.10 34.67 34.751 17,500
16/12/25 35.73 35.7499 35.20 35.4329 37,045
15/12/25 36.05 36.05 35.61 35.6983 45,738
12/12/25 36.69 36.69 35.50 35.6844 20,572
Quote Details
52wk Low:26.246
52wk High:37.60
Vol:8.1K
Avg Vol(3m):715.7K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00