ALPS Electrification Infrastructure ETF (ELFY) Stock Price

31.04 ▼ -0.24 (-0.77%)
Open: 31.05 Vol: 16K Day's range: 30.88 - 31.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▲ 31.00▲ 31.00▲ 31.03▲ 30.73▲
MA10 30.93▲ 30.95▲ 30.97▲ 30.95▲ N/A    
MA20 30.97▲ 30.95▲ 30.85▲ 30.71▲ N/A    
MA50 30.79▲ 30.46▲ 30.16▲ N/A     N/A    
MA100 30.42▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.061▼ -0.112▼ N/A    
RSI 54.588▲ 59.365▲ 62.219▲ 63.852▲ N/A    
STOCH 42.417     42.417     42.417     77.351     N/A    
WILL %R -51.220     -51.220     -51.220     -17.844▲ N/A    
CCI 22.642     33.486     33.503     63.168     N/A    
Latest Filters Detected On ELFY
CDL $ELFY Doji Candlestick Pattern Detected Set Alert
ALPS Electrification Infrastructure ETF News
ELFY historical stock data
date open high low close volume
13/06/25 31.05 31.15 30.88 31.04 16,000
12/06/25 31.06 31.28 31.06 31.28 14,900
11/06/25 31.09 31.16 30.957 31.051 34,600
10/06/25 30.82 30.86 30.80 30.86 24,073
09/06/25 31.21 31.26 30.89 30.923 75,100
06/06/25 31.08 31.08 30.878 31.045 27,300
05/06/25 30.98 30.98 30.71 30.83 16,700
04/06/25 31.16 31.16 30.82 30.825 26,100
03/06/25 30.85 31.1099 30.65 31.035 77,138
02/06/25 30.43 30.62 30.218 30.59 57,627
Quote Details
52wk Low:26.246
52wk High:32.04
Vol:16K
Avg Vol(3m):360.1K
1Y Chng:+0.00%
1M Chng:+9.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00