| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.46▲ | 44.46▲ | 44.26▲ | 44.23▲ |
| MA10 | 43.90▲ | 43.97▲ | 43.97▲ | 44.03▲ | 42.73▲ |
| MA20 | 44.28▲ | 44.21▲ | 44.21▲ | 44.04▲ | 41.03▲ |
| MA50 | 43.63▲ | 43.09▲ | 42.59▲ | 42.14▲ | 37.29▲ |
| MA100 | 42.36▲ | 41.57▲ | 41.14▲ | 40.59▲ | N/A |
| MA200 | 40.67▲ | 39.25▲ | 38.74▲ | 38.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.015▲ | -0.008▼ | -0.021▼ | 0.261▲ |
| RSI | 61.345▲ | 61.413▲ | 61.864▲ | 61.933▲ | 76.354▲ |
| STOCH | 75.581 | 69.681 | 69.681 | 64.346 | 89.614▲ |
| WILL %R | -2.358▲ | -2.358▲ | -2.358▲ | -7.063▲ | -3.426▲ |
| CCI | 103.521▲ | 85.809 | 85.809 | 108.530▲ | 120.667▲ |
| CDL | $ELFY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 03:20 AM
If you're interested in broad exposure to the Utilities - Infrastructure segment of the equity market, look no further than the ALPS Electrification Infrastructure ETF (ELFY), a passively managed ...
|
|
Tuesday, April 21, 2026 11:40 AM
Short interest in ALPS Electrification Infrastructure ETF (NASDAQ:ELFY) decreased during the last reporting period, falling from 22.66K to 11.23K. This put -% of the company's publicly available ...
|
|
Tuesday, April 15, 2025 11:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 45.32 | 45.3708 | 44.78 | 45.12 | 88,460 |
| 26/05/26 | 44.96 | 45.2536 | 44.8301 | 45.1281 | 27,686 |
| 22/05/26 | 44.02 | 44.37 | 43.785 | 44.2784 | 18,513 |
| 21/05/26 | 43.07 | 43.8399 | 42.98 | 43.6992 | 41,618 |
| 20/05/26 | 42.68 | 43.225 | 42.59 | 43.0665 | 39,139 |
| 19/05/26 | 42.58 | 42.75 | 41.82 | 42.54 | 48,975 |
| 18/05/26 | 44.02 | 44.06 | 42.5001 | 42.8964 | 103,642 |
| 15/05/26 | 44.55 | 44.55 | 43.75 | 43.95 | 28,365 |
| 14/05/26 | 44.92 | 45.02 | 44.50 | 44.9622 | 39,227 |
| 13/05/26 | 44.91 | 44.98 | 44.23 | 44.65 | 24,175 |
|
|
||||
|
|
||||
|
|