| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▲ | 33.81▲ | 33.81▲ | 33.99▼ | 33.87▼ |
| MA10 | 33.81▲ | 33.81▲ | 33.80▲ | 33.87▼ | 33.45▲ |
| MA20 | 33.96▲ | 33.90▲ | 33.91▲ | 33.94▼ | 31.84▲ |
| MA50 | 33.80▲ | 33.48▲ | 33.12▲ | 33.16▲ | N/A |
| MA100 | 32.96▲ | 32.09▲ | 31.64▲ | N/A | N/A |
| MA200 | 31.54▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.055▼ | -0.080▼ | -0.081▼ | N/A |
| RSI | 53.978▲ | 56.285▲ | 57.626▲ | 49.864▼ | 83.633▲ |
| STOCH | 59.227 | 51.789 | 42.594 | 55.001 | 80.896▲ |
| WILL %R | -1.099▲ | -47.059 | -47.059 | -72.358 | -20.497▲ |
| CCI | 144.183▲ | 76.523 | 53.131 | -112.872▼ | 52.308 |
|
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup Texas ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Tuesday, July 15, 2025 01:06 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 33.74 | 33.74 | 33.33 | 33.67 | 18,784 |
| 29/08/25 | 34.27 | 34.27 | 33.83 | 33.871 | 18,200 |
| 28/08/25 | 34.23 | 34.309 | 34.13 | 34.229 | 73,200 |
| 27/08/25 | 34.08 | 34.56 | 34.02 | 34.093 | 19,600 |
| 26/08/25 | 33.97 | 34.14 | 33.958 | 34.087 | 16,739 |
| 25/08/25 | 34.03 | 34.09 | 33.81 | 33.8534 | 18,157 |
| 22/08/25 | 33.71 | 34.2691 | 33.705 | 34.0513 | 13,302 |
| 21/08/25 | 33.59 | 33.71 | 33.39 | 33.5079 | 11,394 |
| 20/08/25 | 33.67 | 33.769 | 33.338 | 33.598 | 15,200 |
| 19/08/25 | 33.90 | 33.91 | 33.67 | 33.749 | 16,700 |
|
|
||||
|
|
||||
|
|