| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 36.62▼ | 36.64▼ | 36.87▼ | 36.11▲ |
| MA10 | 36.61▲ | 36.70▼ | 36.92▼ | 36.68▼ | 35.23▲ |
| MA20 | 36.74▼ | 36.89▼ | 36.79▼ | 36.26▲ | 33.94▲ |
| MA50 | 36.86▼ | 36.56▲ | 35.92▲ | 35.06▲ | N/A |
| MA100 | 36.38▲ | 35.29▲ | 34.38▲ | 33.66▲ | N/A |
| MA200 | 34.65▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.082▼ | -0.115▼ | -0.027▼ | N/A |
| RSI | 39.571▼ | 46.876▼ | 51.630▲ | 57.475▲ | 85.014▲ |
| STOCH | 40.278 | 7.201▼ | 15.192▼ | 65.355 | 82.164▲ |
| WILL %R | -84.848▼ | -96.528▼ | -97.159▼ | -49.802 | -19.124▲ |
| CCI | -46.667 | -61.422 | -71.880 | 36.489 | 128.093▲ |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 37.06 | 37.06 | 36.55 | 36.6438 | 44,883 |
| 20/10/25 | 37.04 | 37.1715 | 36.903 | 36.9849 | 18,430 |
| 17/10/25 | 36.76 | 36.82 | 36.40 | 36.58 | 24,318 |
| 16/10/25 | 37.52 | 37.53 | 36.751 | 36.866 | 23,100 |
| 15/10/25 | 37.34 | 37.60 | 36.93 | 37.274 | 30,516 |
| 14/10/25 | 36.36 | 37.16 | 36.12 | 36.8981 | 22,945 |
| 13/10/25 | 36.38 | 36.85 | 36.38 | 36.7065 | 21,743 |
| 10/10/25 | 36.52 | 36.76 | 35.68 | 35.681 | 33,200 |
| 09/10/25 | 36.90 | 36.90 | 36.3958 | 36.4489 | 18,212 |
| 08/10/25 | 36.37 | 36.7241 | 36.37 | 36.7241 | 13,953 |
|
|
||||
|
|
||||
|
|