| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▲ | 39.54▲ | 39.54▲ | 39.36▲ | 38.57▲ |
| MA10 | 38.79▲ | 38.80▲ | 38.80▲ | 38.85▲ | 37.18▲ |
| MA20 | 38.43▲ | 38.43▲ | 38.50▲ | 38.36▲ | 36.70▲ |
| MA50 | 38.19▲ | 38.13▲ | 37.99▲ | 36.88▲ | N/A |
| MA100 | 38.00▲ | 37.26▲ | 36.94▲ | 36.52▲ | N/A |
| MA200 | 37.09▲ | 36.79▲ | 36.35▲ | 34.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.243▲ | 0.223▲ | 0.149▲ | 0.142▲ |
| RSI | 77.037▲ | 73.856▲ | 72.733▲ | 70.458▲ | 78.357▲ |
| STOCH | 75.132 | 75.114 | 78.985 | 68.271 | 85.800▲ |
| WILL %R | -0.833▲ | -0.830▲ | -0.809▲ | -6.578▲ | -3.033▲ |
| CCI | 160.157▲ | 160.134▲ | 159.338▲ | 187.421▲ | 179.645▲ |
| ▲ RSI&STOCH | $ELFY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ELFY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ELFY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ELFY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ELFY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ELFY Price Breaks 10 Days High | Set Alert |
| CDL | $ELFY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 03:59 AM
ELFY ETF review: diversified electrification exposure across utilities/industrials/energy, but 10-month track record and rich valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 40.30 | 40.5342 | 39.98 | 40.3454 | 23,862 |
| 10/02/26 | 39.92 | 40.1182 | 39.66 | 39.82 | 36,759 |
| 09/02/26 | 39.03 | 39.8999 | 39.00 | 39.7286 | 48,125 |
| 06/02/26 | 38.40 | 39.07 | 38.40 | 39.017 | 55,200 |
| 05/02/26 | 37.82 | 38.07 | 37.725 | 37.8847 | 13,324 |
| 04/02/26 | 39.15 | 39.15 | 37.70 | 38.152 | 35,700 |
| 03/02/26 | 38.43 | 39.0599 | 38.36 | 38.8933 | 26,698 |
| 02/02/26 | 37.94 | 38.1699 | 37.9174 | 38.07 | 25,131 |
| 30/01/26 | 38.27 | 38.63 | 37.702 | 37.944 | 28,000 |
| 29/01/26 | 38.90 | 39.07 | 38.1301 | 38.6394 | 38,297 |
|
|
||||
|
|
||||
|
|