| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▲ | 36.37▲ | 36.37▲ | 36.37▲ | 36.49▼ |
| MA10 | 36.52▼ | 36.52▼ | 36.52▼ | 36.63▼ | 35.79▲ |
| MA20 | 36.66▼ | 36.66▼ | 36.67▼ | 36.70▼ | 34.53▲ |
| MA50 | 36.83▼ | 36.75▼ | 36.59▼ | 35.75▲ | N/A |
| MA100 | 36.67▼ | 35.79▲ | 35.23▲ | 34.40▲ | N/A |
| MA200 | 35.11▲ | 33.46▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.075▼ | -0.098▼ | -0.129▼ | N/A |
| RSI | 43.669▼ | 44.628▼ | 46.072▼ | 50.281▲ | 77.182▲ |
| STOCH | 22.245 | 22.245 | 22.245 | 31.839 | 78.379 |
| WILL %R | -73.063 | -73.063 | -73.063 | -66.472 | -28.571 |
| CCI | -76.564 | -76.564 | -76.564 | -87.270 | 70.871 |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Tuesday, August 29, 2023 05:00 PM
Elfy plans to provide regional service flying its electric amphibian between Norway’s fjords and lakes. Credit: Elfy Group The Norwegian government has confirmed a more than $8 million grant for Elfly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.015 | 36.38 | 36.015 | 36.38 | 20,797 |
| 06/11/25 | 36.75 | 36.80 | 36.186 | 36.28 | 17,994 |
| 05/11/25 | 36.14 | 36.815 | 36.14 | 36.64 | 17,691 |
| 04/11/25 | 36.15 | 36.27 | 35.9383 | 35.9383 | 25,690 |
| 03/11/25 | 36.78 | 36.78 | 36.2815 | 36.6205 | 16,914 |
| 31/10/25 | 36.83 | 36.83 | 36.40 | 36.67 | 11,427 |
| 30/10/25 | 37.13 | 37.205 | 36.604 | 36.64 | 29,122 |
| 29/10/25 | 37.05 | 37.5299 | 37.0299 | 37.1311 | 30,263 |
| 28/10/25 | 37.16 | 37.16 | 36.7135 | 36.8803 | 15,767 |
| 27/10/25 | 37.42 | 37.42 | 36.8601 | 37.15 | 27,012 |
|
|
||||
|
|
||||
|
|