ALPS Electrification Infrastructure ETF (ELFY) Stock Price

28.282 ▲ +0.244 (+0.87%)
Open: 28.35 Vol: 2.9K Day's range: 28.282 - 28.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 28.17▲ N/A    
MA10 27.39▲ 27.42▲ 27.43▲ 27.65▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 64.950▲ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -2.746▲ N/A     N/A     N/A     N/A    
CCI 130.397▲ N/A     N/A     N/A     N/A    
Latest Filters Detected On ELFY
▼ GAP $ELFY Open Gap Down %2 Set Alert
CDL $ELFY Marubozu Candlestick Pattern Detected Set Alert
ALPS Electrification Infrastructure ETF News
ELFY Latest Pre Market Trades
Tuesday, April 15, 2025 11:04 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ALPS Electrification Infrastructure ETF (ELFY) Real-Time
Tuesday, April 15, 2025 11:04 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ELFY Latest After Hours Trades
Tuesday, April 15, 2025 11:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
ELFY historical stock data
date open high low close volume
01/05/25 28.35 28.41 28.282 28.282 2,900
30/04/25 27.556 28.038 27.556 28.038 5,400
29/04/25 28.335 28.335 28.275 28.275 1,259
28/04/25 28.13 28.19 28.02 28.1867 14,396
25/04/25 28.065 28.08 28.03 28.0585 1,993
24/04/25 27.49 28.0315 27.49 28.0101 4,509
23/04/25 27.95 27.95 27.304 27.3782 3,227
22/04/25 26.94 27.0246 26.84 27.0246 201
21/04/25 26.34 26.375 26.2462 26.2462 743
17/04/25 26.98 27.2465 26.9691 26.9691 4,305
Quote Details
52wk Low:26.246
52wk High:28.41
Vol:2.9K
Avg Vol(3m):86.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00