ALPS Electrification Infrastructure ETF (ELFY) Stock Price

41.7795 ▲ +0.1632 (+0.39%)
Open: 41.87 Vol: 19.86K Day's range: 41.69 - 42.1199 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▲ 40.65▲ 40.65▲ 40.87▲ 39.70▲
MA10 39.70▲ 39.68▲ 39.68▲ 40.07▲ 40.04▲
MA20 39.69▲ 39.89▲ 39.88▲ 39.80▲ 38.28▲
MA50 40.23▲ 40.33▲ 40.09▲ 39.99▲ 35.38▲
MA100 39.61▲ 39.15▲ 38.80▲ 38.10▲ N/A    
MA200 38.53▲ 37.62▲ 37.47▲ 36.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.342▲ 0.292▲ 0.283▲ 0.273▲ -0.004▼
RSI 70.687▲ 67.740▲ 66.994▲ 64.649▲ 69.160▲
STOCH 94.717▲ 90.757▲ 90.757▲ 85.231▲ 50.692    
WILL %R -5.398▲ -5.398▲ -5.398▲ -8.364▲ -5.352▲
CCI 190.821▲ 193.443▲ 193.443▲ 177.603▲ 104.461▲
Latest Filters Detected On ELFY
▲ BREAK $ELFY Price Breaks 20 Days High Set Alert
▲ BREAK $ELFY Price Breaks 10 Days High Set Alert
ALPS Electrification Infrastructure ETF News
ELFY: AI-Themed ETF Going For The Green In A Wicked-Hot Industry
Monday, February 02, 2026 05:00 AM
ALPS Electrification Infrastructure ETF (ELFY) is a well-intentioned creation from an ETF firm known for producing some innovative indexes around which funds can be based. ELFY is new to the market, ...
ELFY historical stock data
date open high low close volume
10/04/26 41.87 42.1199 41.69 41.7795 19,865
09/04/26 41.19 41.93 41.19 41.6163 19,423
08/04/26 41.15 41.33 40.90 41.33 21,827
07/04/26 39.68 39.9568 39.515 39.8724 15,590
06/04/26 39.73 39.95 39.55 39.7322 20,535
02/04/26 39.17 40.0199 39.17 39.8082 25,080
01/04/26 39.63 40.1199 39.63 39.7872 89,882
31/03/26 38.64 39.5399 38.615 39.3361 69,983
30/03/26 39.48 39.48 38.05 38.33 17,389
27/03/26 38.9754 39.51 38.95 39.0721 32,465
Quote Details
52wk Low:26.246
52wk High:42.12
Vol:19.86K
Avg Vol(3m):499.3K
1Y Chng:+48.90%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00