Elemental Royalty Corporation (ELE.T) Stock Price

23.05 ▼ -2.67 (-10.38%)
Open: 25.05 Vol: 86.22K Day's range: 23.05 - 25.05 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ELE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.04▼ 24.99▼
MA10 N/A     N/A     N/A     25.17▼ N/A    
MA20 N/A     N/A     N/A     24.79▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.166▼ N/A    
STOCH N/A     N/A     N/A     67.847     N/A    
WILL %R N/A     N/A     N/A     -87.434▼ N/A    
CCI N/A     N/A     N/A     -45.724     N/A    
Latest Filters Detected On ELE.T
MA $ELE.T Price Crossed Below MA(13) Set Alert
▼ GAP $ELE.T Open Gap Down %2 Set Alert
CDL $ELE.T Marubozu Candlestick Pattern Detected Set Alert
Elemental Royalty Corporation News
ELE.T historical stock data
date open high low close volume
15/05/26 25.05 25.05 23.05 23.05 86,216
14/05/26 26.98 26.98 24.84 25.72 122,174
13/05/26 27.45 27.45 26.57 26.57 62,439
12/05/26 26.93 27.80 26.57 27.50 22,232
11/05/26 26.55 27.99 25.80 27.35 49,279
08/05/26 24.68 25.97 24.66 25.80 83,914
07/05/26 25.21 25.97 23.94 24.26 48,222
06/05/26 23.99 25.63 23.98 25.00 31,600
05/05/26 23.60 23.85 23.06 23.10 23,592
04/05/26 22.95 24.08 22.60 23.38 50,246
Quote Details
52wk Low:22.34
52wk High:28.50
Vol:86.22K
Avg Vol(3m):544.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B