| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.97▲ | 29.95▲ | 29.91▲ | 29.51▲ |
| MA10 | 29.96▲ | 29.93▲ | 29.91▲ | 29.69▲ | 29.23▲ |
| MA20 | 29.93▲ | 29.91▲ | 29.90▲ | 29.50▲ | 28.98▲ |
| MA50 | 29.91▲ | 29.80▲ | 29.69▲ | 29.14▲ | 28.02▲ |
| MA100 | 29.76▲ | 29.52▲ | 29.39▲ | 28.94▲ | 27.39▲ |
| MA200 | 29.43▲ | 29.17▲ | 29.07▲ | 28.30▲ | 26.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | 0.049▲ | 0.054▲ |
| RSI | 58.509▲ | 60.698▲ | 65.485▲ | 74.318▲ | 75.387▲ |
| STOCH | 65.598 | 61.458 | 50.000 | 89.752▲ | 74.366 |
| WILL %R | 0.000▲ | -18.750▲ | -18.750▲ | -15.116▲ | -6.989▲ |
| CCI | 72.351 | 88.226 | 130.248▲ | 116.210▲ | 181.848▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 30.10 | 30.10 | 29.7301 | 29.98 | 220,504 |
| 28/01/26 | 30.11 | 30.11 | 29.77 | 29.94 | 88,352 |
| 27/01/26 | 29.69 | 30.03 | 29.69 | 30.02 | 66,374 |
| 26/01/26 | 29.96 | 29.965 | 29.8301 | 29.8341 | 70,034 |
| 23/01/26 | 29.35 | 29.79 | 29.31 | 29.765 | 18,130 |
| 22/01/26 | 29.608 | 29.71 | 29.40 | 29.71 | 49,160 |
| 21/01/26 | 29.50 | 29.58 | 29.44 | 29.555 | 17,935 |
| 20/01/26 | 29.28 | 29.4699 | 29.28 | 29.41 | 21,109 |
| 16/01/26 | 29.48 | 29.48 | 29.28 | 29.345 | 43,423 |
| 15/01/26 | 29.49 | 29.49 | 29.38 | 29.38 | 27,950 |
|
|
||||
|
|
||||
|
|