WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.5891 ▼ -0.045 (-0.16%)
Open: 28.52 Vol: 11.81K Day's range: 28.4901 - 28.63 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.52▼ 28.52▼ 28.50▲ 28.63▼
MA10 28.40▲ 28.41▲ 28.44▲ 28.51▲ 28.67▼
MA20 28.51▼ 28.53▼ 28.58▼ 28.64▼ 28.66▼
MA50 28.63▼ 28.65▼ 28.65▼ 28.68▼ 28.86▼
MA100 28.75▼ 28.74▼ 28.71▼ 28.68▼ 27.86▲
MA200 28.78▼ 28.69▼ 28.68▼ 28.93▼ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.008▲ -0.008▼ -0.036▼
RSI 48.170▼ 47.419▼ 46.670▼ 48.774▼ 47.975▼
STOCH 70.691     63.986     57.933     36.750     34.427    
WILL %R -39.130     -41.667     -41.667     -48.014     -65.505    
CCI 29.362     13.751     8.795     -11.385     -123.943▼
Latest Filters Detected On ELD
RSI $ELD RSI(14) Crossed Below 50 Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Announces Board Leadership Transition
Thursday, July 30, 2026 10:02 AM
VANCOUVER, British Columbia, July 30, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) today announced the completion of the Board of Directors ...
Eldorado Gold Provides Update on Executive Leadership Transition
Thursday, July 30, 2026 10:01 AM
Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) is providing an update on its previously announced executive leadership transition planned for the third quarter of 2026, ...
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Wednesday, July 29, 2026 05:00 PM
Detailed price information for Eldorado Gold Corporation (ELD-T) from The Globe and Mail including charting and trades.
ELD historical stock data
date open high low close volume
31/07/26 28.52 28.63 28.4901 28.5891 11,813
30/07/26 28.68 28.68 28.38 28.6341 9,895
29/07/26 28.59 28.59 28.22 28.3944 19,586
28/07/26 28.42 28.4839 28.33 28.4252 6,511
27/07/26 28.39 28.55 28.39 28.44 19,205
24/07/26 28.50 28.5519 28.26 28.26 12,284
23/07/26 28.50 28.50 28.3201 28.394 17,603
22/07/26 28.68 28.7699 28.655 28.655 4,061
21/07/26 28.691 28.7268 28.56 28.675 7,428
20/07/26 28.81 28.81 28.54 28.6364 36,724
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:11.81K
Avg Vol(3m):733.4K
1Y Chng:+0.84%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00