WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

27.5505 ▼ -0.1322 (-0.48%)
Open: 27.56 Vol: 4.22K Day's range: 27.39 - 27.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.46▼ 27.44▼ 27.57▼ 27.38▲
MA10 27.49▼ 27.47▼ 27.47▼ 27.53▲ 27.08▲
MA20 27.51▼ 27.48▼ 27.47▼ 27.43▲ 26.67▲
MA50 27.44▼ 27.33▲ 27.27▲ 26.95▲ 26.67▲
MA100 27.14▲ 26.96▲ 26.85▲ 26.62▲ 26.91▲
MA200 26.61▲ 26.42▲ 26.39▲ 26.61▲ 27.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.029▼ -0.008▼ 0.133▲
RSI 45.066▼ 47.298▼ 48.554▼ 56.267▲ 61.906▲
STOCH 32.619     34.047     46.428     75.643     87.964▲
WILL %R -88.571▼ -88.571▼ -88.571▼ -30.302     -8.099▲
CCI -113.829▼ -115.414▼ -114.860▼ 56.520     126.382▲
Latest Filters Detected On ELD
MA $ELD Price Crossed Below MA(7) Set Alert
CDL $ELD Harami Candlestick Pattern Detected Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Elects Directors and Advances Key Projects
Wednesday, June 04, 2025 06:04 AM
An announcement from Eldorado Gold ( ($TSE:ELD) ) is now available. Eldorado Gold Corporation announced the successful election of all director ...
Elders Limited Releases 2025 Half-Year Financial Results
Sunday, May 25, 2025 07:48 PM
The most recent analyst rating on (AU:ELD) stock is a Buy with a A$9.31 price target. To see the full list of analyst forecasts on Elders Limited stock, see the AU:ELD Stock Forecast page.
If You Have Suffered Losses in Eldorado Gold Corporation (NYSE: EGO), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
Tuesday, May 20, 2025 11:57 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Eldorado Gold Corporation (NYSE: EGO) resulting from ...
ELD historical stock data
date open high low close volume
13/06/25 27.56 27.66 27.39 27.5505 4,223
12/06/25 27.39 27.7594 27.39 27.6827 2,654
11/06/25 27.59 27.59 27.44 27.565 1,159
09/06/25 27.58 27.62 27.3906 27.5812 3,968
06/06/25 27.37 27.57 27.36 27.47 3,700
05/06/25 27.65 27.68 27.35 27.54 15,780
04/06/25 27.67 27.68 27.32 27.68 8,425
03/06/25 27.60 27.67 27.20 27.46 19,864
02/06/25 27.27 27.68 27.16 27.60 48,959
30/05/25 27.67 27.68 27.18 27.21 17,647
Quote Details
52wk Low:25.00
52wk High:28.40
Vol:4.22K
Avg Vol(3m):163.8K
1Y Chng:+4.52%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00