| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.97▼ | 26.97▼ | 26.90▲ | 26.57▲ |
| MA10 | 27.01▼ | 26.98▼ | 26.98▼ | 26.84▲ | 26.48▲ |
| MA20 | 26.61▲ | 26.55▲ | 26.55▲ | 26.47▲ | 26.17▲ |
| MA50 | 26.54▲ | 26.54▲ | 26.53▲ | 26.45▲ | 26.58▲ |
| MA100 | 26.36▲ | 26.26▲ | 26.24▲ | 26.17▲ | 26.93▼ |
| MA200 | 26.07▲ | 26.36▲ | 26.42▲ | 26.56▲ | 27.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | 0.042▲ | 0.051▲ | 0.113▲ |
| RSI | 55.747▲ | 55.448▲ | 55.471▲ | 58.834▲ | 57.480▲ |
| STOCH | 57.269 | 63.030 | 63.030 | 85.612▲ | 56.188 |
| WILL %R | -31.351 | -31.351 | -31.351 | -16.500▲ | -18.813▲ |
| CCI | 5.822 | 30.411 | 30.411 | -38.784 | 72.981 |
|
Thursday, May 01, 2025 04:03 PM
VANCOUVER, British Columbia, May 01, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“ Eldorado ” or“the Company ”) announces that the Toronto Stock Exchange (the“ TSX ”) has accepted the notice ...
|
|
Friday, April 25, 2025 11:18 AM
S&P Global is making a multistep deal with Orbcomm, taking a stake in it and buying a maritime offering. The post S&P Global goes deeper into supply chain with Orbcomm tie-up appeared first on ...
|
|
Monday, April 14, 2025 05:00 PM
Why: New York, N.Y., April 15, 2025. Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Eldorado Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.88 | 26.92 | 25.5203 | 26.92 | 4,361 |
| 30/04/25 | 26.50 | 27.09 | 26.20 | 26.89 | 18,969 |
| 29/04/25 | 26.88 | 26.88 | 26.88 | 26.88 | 1,362 |
| 28/04/25 | 26.80 | 27.20 | 26.80 | 27.0334 | 8,672 |
| 25/04/25 | 26.82 | 27.25 | 26.80 | 26.80 | 21,076 |
| 24/04/25 | 26.81 | 27.03 | 26.81 | 27.03 | 10,900 |
| 23/04/25 | 26.72 | 26.775 | 26.65 | 26.7124 | 2,278 |
| 22/04/25 | 26.79 | 26.90 | 25.9917 | 26.735 | 3,582 |
| 21/04/25 | 26.79 | 26.8283 | 25.25 | 26.77 | 7,585 |
| 17/04/25 | 26.49 | 26.75 | 26.21 | 26.66 | 12,100 |
|
|
||||
|
|
||||
|
|