WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.875 ▲ +0.045 (+0.16%)
Open: 28.88 Vol: 6.2K Day's range: 28.84 - 28.94 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.83▲ 28.82▲ 28.84▲ 28.65▲
MA10 28.86▲ 28.85▲ 28.84▲ 28.80▲ 28.75▲
MA20 28.76▲ 28.75▲ 28.73▲ 28.66▲ 28.77▲
MA50 28.67▲ 28.67▲ 28.68▲ 28.71▲ 28.88▼
MA100 28.68▲ 28.77▲ 28.72▲ 28.71▲ 27.89▲
MA200 28.77▲ 28.74▲ 28.68▲ 28.93▼ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ 0.032▲ 0.006▲
RSI 57.486▲ 57.268▲ 56.615▲ 57.280▲ 51.574▲
STOCH 30.175     38.688     52.142     73.615     42.587    
WILL %R -44.737     -19.767▲ -19.767▲ -21.084▲ -38.785    
CCI 25.000     49.660     53.451     76.408     72.426    
Latest Filters Detected On ELD
CDL $ELD Harami Candlestick Pattern Detected Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Thursday, July 30, 2026 02:05 PM
Detailed price information for Eldorado Gold Corporation (ELD-T) from The Globe and Mail including charting and trades.
Eldorado Gold Provides Q2 2026 Conference Call Details
Tuesday, July 07, 2026 02:01 PM
VANCOUVER, British Columbia, July 07, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation ("Eldorado" or the "Company") (TSX: ELD, NYSE: EGO) will release its Second Quarter 2026 Financial and ...
Eldorado Gold Named to Corporate Knights 2026 Best 50 Corporate Citizens in Canada
Tuesday, June 23, 2026 06:42 AM
VANCOUVER, British Columbia, June 23, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) ("Eldorado" or the "Company") is pleased to announce that it has been named to Corporate ...
ELD historical stock data
date open high low close volume
14/08/26 28.88 28.94 28.84 28.875 6,198
13/08/26 28.97 28.97 28.81 28.83 11,684
12/08/26 28.62 28.96 28.62 28.8409 25,056
11/08/26 28.69 28.95 28.69 28.81 9,771
10/08/26 28.87 28.92 28.81 28.83 12,695
07/08/26 28.85 29.05 28.85 28.935 40,942
06/08/26 28.79 28.8868 28.70 28.765 12,592
05/08/26 28.82 28.82 28.7501 28.78 79,373
04/08/26 28.65 28.77 28.54 28.735 6,162
03/08/26 28.25 28.72 28.25 28.6243 11,482
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:6.2K
Avg Vol(3m):567.1K
1Y Chng:+2.14%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00