| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.04▲ | 28.04▲ | 28.06▲ | 28.26▼ |
| MA10 | 27.89▲ | 27.89▲ | 27.89▲ | 27.91▲ | 28.61▼ |
| MA20 | 27.86▲ | 27.86▲ | 27.87▲ | 28.17▼ | 28.64▼ |
| MA50 | 28.24▼ | 28.28▼ | 28.30▼ | 28.59▼ | 28.85▼ |
| MA100 | 28.52▼ | 28.51▼ | 28.53▼ | 28.64▼ | 28.00▲ |
| MA200 | 28.67▼ | 28.64▼ | 28.64▼ | 28.88▼ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.062▲ | 0.063▲ | 0.024▲ | -0.092▼ |
| RSI | 52.334▲ | 51.278▲ | 50.904▲ | 43.576▼ | 42.332▼ |
| STOCH | 79.747 | 79.747 | 79.747 | 67.543 | 35.499 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -52.294 | -69.412 |
| CCI | 95.153 | 94.417 | 96.120 | 19.660 | -130.386▼ |
|
Friday, October 09, 2026 07:33 AM
Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) today announced that the European Commission has designated its Skouries copper-gold mine in northern Greece as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.05 | 28.12 | 28.01 | 28.08 | 12,600 |
| 08/10/26 | 28.09 | 28.12 | 27.96 | 28.08 | 14,400 |
| 07/10/26 | 27.98 | 28.07 | 27.90 | 28.07 | 6,700 |
| 06/10/26 | 28.06 | 28.14 | 28.02 | 28.13 | 12,300 |
| 05/10/26 | 27.84 | 27.98 | 27.84 | 27.95 | 8,400 |
| 02/10/26 | 27.72 | 27.81 | 27.64 | 27.81 | 8,900 |
| 01/10/26 | 27.72 | 27.81 | 27.56 | 27.61 | 13,900 |
| 30/09/26 | 27.88 | 27.93 | 27.81 | 27.87 | 11,800 |
| 29/09/26 | 27.87 | 27.87 | 27.66 | 27.77 | 10,100 |
| 28/09/26 | 27.81 | 27.91 | 27.75 | 27.7763 | 22,023 |
|
|
||||
|
|
||||
|
|