WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.38 ▼ -0.02 (-0.07%)
Open: 29.49 Vol: 27.95K Day's range: 29.38 - 29.49 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.43▲ 29.43▲ 29.36▲ 29.18▲
MA10 29.42▲ 29.39▲ 29.37▲ 29.33▲ 28.99▲
MA20 29.37▲ 29.34▲ 29.31▲ 29.21▲ 28.85▲
MA50 29.25▲ 29.20▲ 29.16▲ 28.95▲ 27.87▲
MA100 29.12▲ 29.02▲ 28.99▲ 28.82▲ 27.34▲
MA200 28.93▲ 28.88▲ 28.88▲ 28.14▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.013▲ 0.007▲ 0.001▲
RSI 65.693▲ 67.021▲ 65.527▲ 61.473▲ 68.152▲
STOCH 85.985▲ 97.727▲ 98.485▲ 72.686     69.972    
WILL %R -9.091▲ -4.545▲ -3.030▲ -41.892     -21.528▲
CCI 101.205▲ 88.920     92.490     114.109▲ 149.457▲
Latest Filters Detected On ELD
CDL $ELD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Purchases Additional Shares in Amex Exploration
Wednesday, December 17, 2025 12:04 AM
VANCOUVER, British Columbia, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) Eldorado Gold Corporation (“Eldorado”) advises that ...
Eldorado Gold (TSX:ELD) Price Target Increased by 16.54% to 42.82
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $42.82 / share. This is an increase of 16.54% from the prior estimate of $36.75 dated September 27, 2025. The price ...
Where To Find Bond ETFs That Are Going Up
Thursday, March 08, 2018 01:57 AM
Most fixed income assets have struggled in the new year. For example, the iShares Core US Aggregate Bond ETF (NYSE:AGG), the largest bond exchange traded fund in the U.S., is lower by 2.7 percent.
ELD historical stock data
date open high low close volume
15/01/26 29.49 29.49 29.38 29.38 27,950
14/01/26 29.43 29.43 29.315 29.40 47,732
13/01/26 29.48 29.48 29.30 29.39 18,638
12/01/26 29.42 29.42 29.30 29.348 38,379
09/01/26 29.29 29.3095 29.25 29.27 11,545
08/01/26 29.25 29.3387 29.1463 29.32 37,735
07/01/26 29.37 29.39 29.28 29.30 14,909
06/01/26 29.24 29.37 29.19 29.37 16,059
05/01/26 29.24 29.31 29.1166 29.309 14,477
02/01/26 29.32 29.32 29.077 29.18 21,878
Quote Details
52wk Low:25.18
52wk High:29.91
Vol:27.95K
Avg Vol(3m):417.4K
1Y Chng:+13.63%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00