| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.98▼ | 29.98▼ | 29.94▼ | 29.83▼ |
| MA10 | 29.95▼ | 29.97▼ | 29.97▼ | 29.91▼ | 29.50▲ |
| MA20 | 29.94▼ | 29.93▼ | 29.91▼ | 29.87▼ | 29.13▲ |
| MA50 | 29.84▲ | 29.84▲ | 29.85▲ | 29.44▲ | 28.23▲ |
| MA100 | 29.83▲ | 29.84▲ | 29.72▲ | 29.09▲ | 27.45▲ |
| MA200 | 29.74▲ | 29.47▲ | 29.30▲ | 28.52▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.007▼ | -0.026▼ | 0.046▲ |
| RSI | 45.933▼ | 46.440▼ | 47.170▼ | 52.371▲ | 66.596▲ |
| STOCH | 26.515 | 50.499 | 50.499 | 54.881 | 79.617 |
| WILL %R | -100.000▼ | -86.957▼ | -86.957▼ | -71.014 | -27.222 |
| CCI | -127.193▼ | -134.924▼ | -110.303▼ | 30.749 | 110.557▲ |
|
Tuesday, February 03, 2026 06:30 AM
Eldorado Gold (TSX:ELD,NYSE:EGO) and Foran Mining (TSX:FOM,OTCQX:FMCXF) have agreed to combine in a share-based transaction that will create a larger, diversified gold and copper producer with two ...
|
|
Tuesday, January 20, 2026 09:00 AM
At Efemcukuru, fourth quarter gold production was lower compared to the third quarter as a result of lower grade due to planned mine sequencing. The mine delivered on its 11 (th) consecutive year of ...
|
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $42.82 / share. This is an increase of 16.54% from the prior estimate of $36.75 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 29.75 | 30.29 | 29.75 | 29.80 | 102,400 |
| 18/02/26 | 30.035 | 30.064 | 29.87 | 29.87 | 29,100 |
| 17/02/26 | 30.21 | 30.21 | 29.8401 | 30.0302 | 25,836 |
| 13/02/26 | 30.12 | 30.12 | 29.99 | 30.10 | 22,193 |
| 12/02/26 | 29.91 | 30.11 | 29.8076 | 29.91 | 36,569 |
| 11/02/26 | 30.18 | 30.18 | 29.92 | 30.00 | 11,102 |
| 10/02/26 | 29.92 | 30.05 | 29.89 | 29.99 | 28,348 |
| 09/02/26 | 29.96 | 30.04 | 29.93 | 29.985 | 40,462 |
| 06/02/26 | 29.92 | 29.92 | 29.75 | 29.83 | 86,249 |
| 05/02/26 | 29.67 | 29.75 | 29.62 | 29.62 | 37,740 |
|
|
||||
|
|
||||
|
|