| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▲ | 28.62▲ | 28.62▲ | 28.65▲ | 28.75▼ |
| MA10 | 28.64▲ | 28.63▲ | 28.62▲ | 28.68▼ | 28.62▲ |
| MA20 | 28.65▲ | 28.66▲ | 28.67▲ | 28.75▼ | 28.26▲ |
| MA50 | 28.70▼ | 28.73▼ | 28.77▼ | 28.56▲ | 27.10▲ |
| MA100 | 28.80▼ | 28.69▼ | 28.63▲ | 28.17▲ | 27.16▲ |
| MA200 | 28.47▲ | 28.24▲ | 28.09▲ | 27.25▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.002▼ | -0.036▼ | -0.009▼ |
| RSI | 50.754▲ | 50.613▲ | 50.019▲ | 49.923▼ | 61.389▲ |
| STOCH | 45.848 | 37.648 | 34.087 | 33.049 | 53.038 |
| WILL %R | -25.898 | -44.444 | -44.444 | -54.348 | -49.801 |
| CCI | 43.758 | 57.520 | 42.893 | -36.496 | 47.204 |
|
Thursday, October 16, 2025 12:51 PM
Skouries mine in northern Greece is on track to start production in the first quarter next year, Video: Eldorado Gold sets Q1 start at Skouries in Greece ...
|
|
Thursday, October 16, 2025 07:08 AM
Founded in 1978, DAT is a business unit of Roper Technologies (Nasdaq: ROP), a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Headquartered in Beaverton, Oregon, DAT continues to set the ...
|
|
Tuesday, October 14, 2025 11:12 PM
Kimberly-Clark Corporation (NASDAQ:KMB) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. On October 9, Jefferies began covering Kimberly-Clark Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 28.60 | 28.81 | 28.60 | 28.66 | 3,254 |
| 14/10/25 | 28.59 | 28.77 | 28.45 | 28.58 | 15,600 |
| 13/10/25 | 28.84 | 28.84 | 28.57 | 28.589 | 14,099 |
| 10/10/25 | 28.82 | 28.82 | 28.50 | 28.63 | 52,402 |
| 09/10/25 | 28.775 | 28.84 | 28.65 | 28.77 | 13,583 |
| 08/10/25 | 28.8395 | 28.8395 | 28.65 | 28.65 | 33,824 |
| 07/10/25 | 28.63 | 28.84 | 28.63 | 28.64 | 20,155 |
| 06/10/25 | 28.79 | 28.86 | 28.70 | 28.76 | 25,630 |
| 03/10/25 | 28.85 | 28.91 | 28.70 | 28.785 | 29,312 |
| 02/10/25 | 28.70 | 28.76 | 28.60 | 28.746 | 32,410 |
|
|
||||
|
|
||||
|
|