WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.8249 ▼ -0.1151 (-0.40%)
Open: 28.94 Vol: 11.26K Day's range: 28.69 - 28.94 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.90▼ 28.90▼ 29.02▼ 28.87▼
MA10 28.96▼ 28.99▼ 28.99▼ 29.00▼ 28.75▲
MA20 28.98▼ 28.95▼ 28.95▼ 28.90▼ 28.79▲
MA50 28.77▼ 28.75▼ 28.76▼ 28.76▲ 28.90▼
MA100 28.73▼ 28.75▼ 28.78▼ 28.80▲ 27.91▲
MA200 28.79▼ 28.82▼ 28.70▲ 28.95▼ 27.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.040▼ -0.039▼ -0.004▼ 0.026▲
RSI 38.492▼ 40.675▼ 40.919▼ 48.321▼ 50.488▲
STOCH 3.763▼ 3.226▼ 3.226▼ 61.378     52.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.984     -43.467    
CCI -201.493▼ -237.698▼ -237.698▼ -86.974     89.829    
Latest Filters Detected On ELD
RSI $ELD RSI(14) Crossed Below 50 Set Alert
▼ MACD $ELD MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree Emerging Markets Local Debt Fund News
ELD historical stock data
date open high low close volume
28/08/26 28.94 28.94 28.69 28.8249 11,257
27/08/26 28.97 28.9887 28.88 28.94 21,335
26/08/26 29.12 29.12 29.0164 29.0493 6,196
25/08/26 29.14 29.26 29.14 29.25 6,452
24/08/26 29.02 29.02 29.02 29.02 7,379
21/08/26 28.80 29.17 28.80 29.1118 134,926
20/08/26 29.06 29.06 28.995 29.016 7,834
19/08/26 28.96 29.0707 28.96 29.04 5,421
18/08/26 28.85 28.9072 28.84 28.86 4,503
17/08/26 28.81 28.95 28.81 28.89 11,222
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:11.26K
Avg Vol(3m):639.3K
1Y Chng:-0.67%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00