WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.97 ▼ -0.20 (-0.69%)
Open: 29.02 Vol: 22.9K Day's range: 28.78 - 29.21 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 29.03▼ 29.03▼ 29.32▼ 29.75▼
MA10 28.96▲ 28.92▲ 29.05▼ 29.61▼ 29.60▼
MA20 28.97▲ 29.33▼ 29.47▼ 29.76▼ 29.20▼
MA50 29.53▼ 29.70▼ 29.72▼ 29.58▼ 28.35▲
MA100 29.68▼ 29.76▼ 29.77▼ 29.18▼ 27.49▲
MA200 29.76▼ 29.58▼ 29.42▼ 28.65▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.002▼ -0.040▼ -0.129▼ -0.031▼
RSI 42.763▼ 36.182▼ 34.206▼ 31.787▼ 48.446▼
STOCH 80.208▲ 61.644     49.518     43.846     74.617    
WILL %R -41.860     -52.206     -58.599     -41.640     -41.640    
CCI 73.480     -16.357     -45.237     -125.670▼ -126.247▼
Latest Filters Detected On ELD
▼ MACD $ELD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ELD Price Breaks 30 Days Low Set Alert
▼ BREAK $ELD Price Breaks 20 Days Low Set Alert
▼ BREAK $ELD Price Breaks 10 Days Low Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold’s Lamaque Complex Receives TSM Gold Leadership Award; Certified in Full Compliance with International Cyanide Code Management
Tuesday, March 03, 2026 05:32 AM
The TSM Gold Leadership Award recognizes mining operations that achieve Level AAA – the highest possible rating – across all applicable TSM performance indicators, as verified by independent external ...
Eldorado Gold (TSX:ELD) Price Target Increased by 20.99% to 64.56
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $64.56 / share. This is an increase of 20.99% from the prior estimate of $53.36 dated January 11, 2026. The price ...
Eldorado Gold Announces Dividend Program
Wednesday, January 21, 2026 03:59 PM
VANCOUVER, British Columbia, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation(TSX: ELD, NYSE American: EGO) ("Eldorado” or the "Company”) is pleased to announce the initiation of a dividend ...
ELD historical stock data
date open high low close volume
05/03/26 29.02 29.21 28.78 28.97 22,900
04/03/26 29.32 29.32 28.96 29.17 12,298
03/03/26 28.95 29.0808 27.12 29.03 62,376
02/03/26 29.91 29.91 29.40 29.49 38,300
27/02/26 30.04 30.04 29.77 29.92 56,400
26/02/26 29.80 30.00 29.76 29.85 24,100
25/02/26 29.82 30.12 29.82 29.93 102,648
24/02/26 29.70 29.9599 29.70 29.90 21,868
23/02/26 30.12 30.12 29.86 29.92 33,296
20/02/26 29.8555 29.98 29.85 29.915 30,763
Quote Details
52wk Low:25.18
52wk High:30.29
Vol:22.9K
Avg Vol(3m):841.6K
1Y Chng:+8.70%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00