WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.14 ▲ +0.07 (+0.25%)
Open: 28.08 Vol: 16K Day's range: 28.01 - 28.14 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.06▲ 28.12▲ 28.05▲
MA10 28.05▲ 28.06▲ 28.06▲ 28.12▲ 28.45▼
MA20 28.07▲ 28.10▼ 28.10▼ 28.02▲ 28.60▼
MA50 28.00▲ 28.00▲ 28.04▲ 28.46▼ 28.83▼
MA100 28.34▼ 28.39▼ 28.43▼ 28.58▼ 28.04▲
MA200 28.51▼ 28.56▼ 28.57▼ 28.83▼ 27.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ 0.037▲ -0.077▼
RSI 51.213▲ 50.471▲ 49.840▼ 47.884▼ 43.297▼
STOCH 33.611     36.944     36.531     49.025     24.818    
WILL %R -25.000     -25.000     -58.333     -50.000     -65.882    
CCI 84.058     76.680     -4.930     -13.058     -67.991    
Latest Filters Detected On ELD
MA $ELD Price Crossed Above MA(26) Set Alert
MA $ELD Price Crossed Above MA(13) Set Alert
MA $ELD Price Crossed Above MA(7) Set Alert
CDL $ELD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
ELD historical stock data
date open high low close volume
23/10/26 28.08 28.14 28.01 28.14 16,000
22/10/26 28.05 28.09 28.00 28.07 12,100
21/10/26 28.38 28.38 28.09 28.11 135,900
20/10/26 28.10 28.28 28.10 28.19 39,100
19/10/26 28.13 28.21 28.09 28.09 4,700
16/10/26 28.20 28.23 28.09 28.13 12,100
15/10/26 27.98 28.23 27.98 28.13 5,500
14/10/26 28.01 28.08 27.99 28.03 14,400
13/10/26 28.17 28.22 28.09 28.12 16,000
12/10/26 28.15 28.22 28.06 28.15 18,000
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:16K
Avg Vol(3m):349K
1Y Chng:-2.16%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00