WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.91 ▲ +0.135 (+0.47%)
Open: 28.74 Vol: 21.02K Day's range: 28.74 - 29.54 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 28.96▲ 28.96▲ 28.70▲ 28.58▲
MA10 28.82▲ 28.78▲ 28.76▲ 28.54▲ 28.35▲
MA20 28.60▲ 28.54▲ 28.53▲ 28.44▲ 27.96▲
MA50 28.42▲ 28.29▲ 28.26▲ 28.19▲ 26.95▲
MA100 28.19▲ 28.13▲ 28.05▲ 27.79▲ 27.08▲
MA200 27.83▲ 27.54▲ 27.35▲ 26.95▲ 27.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.052▲ 0.054▲ 0.040▲ 0.057▲
RSI 72.164▲ 70.373▲ 69.501▲ 70.132▲ 68.959▲
STOCH 83.333▲ 85.916▲ 87.417▲ 79.084     85.428▲
WILL %R -14.724▲ -14.458▲ -14.286▲ -44.366     -29.439    
CCI 87.343     104.211▲ 103.480▲ 216.316▲ 207.093▲
Latest Filters Detected On ELD
▲ RSI $ELD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ELD Price Breaks 60 Days High Set Alert
▲ BREAK $ELD Price Breaks 30 Days High Set Alert
▲ BREAK $ELD Price Breaks 20 Days High Set Alert
▲ BREAK $ELD Price Breaks 10 Days High Set Alert
CDL $ELD Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Recognized as Top Performer in 2025 TSX30 Ranking
Tuesday, September 09, 2025 11:07 AM
Eldorado Gold ( ($TSE:ELD) ) has shared an update. Eldorado Gold has been recognized as a top performer in the 2025 TSX30 ranking by the Toronto ...
Eldorado Gold Achieves 2025 TSX30 Ranking for Top Performance
Tuesday, September 09, 2025 10:30 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado” or “the Company”) is pleased to announce that it has been recognized by the Toronto Stock Exchange (“TSX”) as a top performer with the ...
Gold miners dominate this year’s TSX30
Tuesday, September 09, 2025 08:47 AM
In total, the 2025 TSX30 list had 17 mining companies, compared with just six in the 2024 edition. The performances were also more significant, with market values rising by at least threefold.
ELD historical stock data
date open high low close volume
15/09/25 28.74 29.54 28.74 28.91 21,020
12/09/25 28.82 28.84 28.7572 28.775 20,340
11/09/25 28.5291 28.75 28.5291 28.75 29,857
10/09/25 28.55 28.57 28.49 28.49 7,500
09/09/25 28.59 28.6488 28.5301 28.557 20,362
08/09/25 28.50 28.53 28.422 28.52 8,114
05/09/25 28.49 28.51 28.35 28.47 8,900
04/09/25 28.38 28.39 28.16 28.33 18,400
03/09/25 28.195 28.39 28.195 28.3398 18,978
02/09/25 28.16 28.35 28.125 28.27 18,951
Quote Details
52wk Low:25.06
52wk High:29.54
Vol:21.02K
Avg Vol(3m):213.2K
1Y Chng:+2.77%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00