WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.30 ▲ +0.20 (+0.69%)
Open: 29.32 Vol: 20.23K Day's range: 29.285 - 29.55 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.35▲ 29.31▲ 29.23▲ 28.48▲
MA10 29.29▲ 29.31▲ 29.26▲ 28.98▲ 28.93▲
MA20 29.12▲ 28.92▲ 28.76▲ 28.51▲ 29.11▲
MA50 28.47▲ 28.44▲ 28.44▲ 29.04▲ 28.57▲
MA100 28.63▲ 28.89▲ 28.98▲ 29.13▲ 27.58▲
MA200 29.19▲ 29.36▲ 29.30▲ 28.79▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.035▲ 0.064▲ 0.147▲ -0.101▼
RSI 70.700▲ 69.220▲ 69.462▲ 60.139▲ 55.554▲
STOCH 63.126     74.582     82.837▲ 85.450▲ 41.456    
WILL %R -18.841▲ -9.489▲ -5.532▲ -13.021▲ -31.230    
CCI 78.327     77.202     79.174     88.587     13.554    
Latest Filters Detected On ELD
MA $ELD Price Crossed Above MA(7) Set Alert
CDL $ELD Shooting Star Candlestick Pattern Detected Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Completes Acquisition of Foran Mining
Tuesday, April 14, 2026 05:17 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado”) is pleased to announce the completion of Eldorado’s acquisition of all of the outstanding shares of Foran Mining Corporation (“Foran”) ...
Eldorado Gold Provides Q1 2026 Conference Call Details
Monday, April 13, 2026 05:01 AM
Eldorado Gold Corporation (TSX: ELD, NYSE American: EGO) (“Eldorado” or the “Company”) will release its First Quarter 2026 Financial and Operational Results after the market closes on Thursday, April ...
Eldorado Gold Corporation: Eldorado Gold Completes Acquisition of Foran Mining
Saturday, April 04, 2026 05:12 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) "Eldorado") is pleased to announce the completion of Eldorado's acquisition of all of the ...
ELD historical stock data
date open high low close volume
17/04/26 29.32 29.55 29.285 29.30 20,234
16/04/26 29.13 29.22 29.05 29.10 25,500
15/04/26 29.44 29.44 29.19 29.1934 14,766
14/04/26 29.24 29.38 29.24 29.38 24,914
13/04/26 28.99 29.22 28.99 29.20 36,175
10/04/26 29.24 29.24 29.04 29.06 11,392
09/04/26 28.77 29.088 28.77 29.037 8,477
08/04/26 29.29 29.29 28.57 28.92 18,360
07/04/26 28.28 28.4019 28.25 28.25 10,477
06/04/26 28.23 28.51 28.23 28.31 13,301
Quote Details
52wk Low:25.25
52wk High:30.29
Vol:20.23K
Avg Vol(3m):705.5K
1Y Chng:+8.08%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00