| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▼ | 28.57▼ | 28.57▼ | 28.68▼ | 28.64▼ |
| MA10 | 28.63▼ | 28.67▼ | 28.67▼ | 28.67▼ | 28.79▼ |
| MA20 | 28.69▼ | 28.69▼ | 28.70▼ | 28.70▼ | 28.98▼ |
| MA50 | 28.71▼ | 28.74▼ | 28.75▼ | 28.73▼ | 28.76▼ |
| MA100 | 28.83▼ | 28.70▼ | 28.62▼ | 29.06▼ | 27.73▲ |
| MA200 | 28.80▼ | 29.03▼ | 29.11▼ | 28.92▼ | 27.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.036▼ | -0.034▼ | -0.007▼ | -0.075▼ |
| RSI | 29.421▼ | 31.638▼ | 33.695▼ | 41.316▼ | 44.823▼ |
| STOCH | 5.449▼ | 16.560▼ | 27.292 | 41.762 | 50.724 |
| WILL %R | -92.308▼ | -92.683▼ | -92.683▼ | -87.654▼ | -53.763 |
| CCI | -128.576▼ | -175.000▼ | -175.501▼ | -111.582▼ | -1.672 |
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $42.82 / share. This is an increase of 16.54% from the prior estimate of $36.75 dated September 27, 2025. The price ...
|
|
Sunday, January 27, 2019 04:00 PM
Eldorado’s shares had decreased so significantly in value that it recently completed a 5:1 share consolidation. Such a move is typically viewed negatively by the market despite significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 28.54 | 28.545 | 28.34 | 28.41 | 42,309 |
| 04/06/26 | 28.70 | 28.795 | 28.70 | 28.72 | 49,018 |
| 03/06/26 | 29.12 | 29.12 | 28.6405 | 28.69 | 11,634 |
| 02/06/26 | 29.00 | 29.00 | 28.74 | 28.81 | 22,802 |
| 01/06/26 | 29.12 | 29.12 | 28.6601 | 28.77 | 14,976 |
| 29/05/26 | 28.60 | 28.85 | 28.60 | 28.62 | 251,322 |
| 28/05/26 | 29.09 | 29.09 | 28.6571 | 28.73 | 13,738 |
| 27/05/26 | 28.92 | 28.92 | 28.60 | 28.6828 | 15,516 |
| 26/05/26 | 28.46 | 28.69 | 28.4401 | 28.66 | 10,446 |
| 22/05/26 | 28.56 | 28.67 | 28.53 | 28.627 | 7,850 |
|
|
||||
|
|
||||
|
|