WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.91 ▼ -0.09 (-0.30%)
Open: 29.91 Vol: 36.57K Day's range: 29.8076 - 30.11 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.97▼ 29.97▼ 29.94▼ 29.70▲
MA10 29.97▼ 29.96▼ 29.94▼ 29.84▲ 29.40▲
MA20 29.91▲ 29.89▲ 29.85▲ 29.77▲ 29.07▲
MA50 29.82▲ 29.82▲ 29.84▲ 29.36▲ 28.16▲
MA100 29.82▲ 29.81▲ 29.68▲ 29.05▲ 27.43▲
MA200 29.72▲ 29.43▲ 29.27▲ 28.46▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.012▲ -0.006▼ 0.049▲
RSI 52.607▲ 52.682▲ 54.307▲ 59.691▲ 73.171▲
STOCH 63.744     75.939     74.268     54.154     77.738    
WILL %R -56.098     -56.098     -53.488     -46.552     -15.976▲
CCI -14.347     -3.964     11.014     52.012     140.500▲
Latest Filters Detected On ELD
CDL $ELD Doji Star Candlestick Pattern Detected Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Gold-copper consolidation continues as Eldorado moves to acquire Foran
Tuesday, February 03, 2026 06:30 AM
Eldorado Gold (TSX:ELD,NYSE:EGO) and Foran Mining (TSX:FOM,OTCQX:FMCXF) have agreed to combine in a share-based transaction that will create a larger, diversified gold and copper producer with two ...
Breaking Mining Stock Acquisition News - Eldorado (TSX: ELD) acquires Foran (TSX: FOM ) to create a sector-leading gold-copper mining company
Monday, February 02, 2026 09:31 AM
Peer-leading near-term growth: Positioned to deliver a leading growth profile, underpinned by two fully financed development projects – Skouries and McIlvenna Bay advancing toward commercial ...
Eldorado and Foran Combine to Create a Leading Gold and Copper Producer
Monday, February 02, 2026 02:00 AM
CNW/ - Eldorado Gold Corporation (TSX: ELD) (NYSE: EGO) ("Eldorado") and Foran Mining Corporation (TSX: FOM, OTCQX: FMCXF) ("Foran") are pleased to ...
ELD historical stock data
date open high low close volume
12/02/26 29.91 30.11 29.8076 29.91 36,569
11/02/26 30.18 30.18 29.92 30.00 11,102
10/02/26 29.92 30.05 29.89 29.99 28,348
09/02/26 29.96 30.04 29.93 29.985 40,462
06/02/26 29.92 29.92 29.75 29.83 86,249
05/02/26 29.67 29.75 29.62 29.62 37,740
04/02/26 29.97 29.97 29.69 29.77 72,600
03/02/26 29.96 29.96 29.77 29.8498 197,808
02/02/26 29.70 29.89 29.60 29.74 165,288
30/01/26 29.77 29.99 29.62 29.67 419,959
Quote Details
52wk Low:25.18
52wk High:30.18
Vol:36.57K
Avg Vol(3m):774.8K
1Y Chng:+15.12%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00