WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.83 ▲ +0.21 (+0.71%)
Open: 29.92 Vol: 86.25K Day's range: 29.75 - 29.92 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.85▼ 29.84▼ 29.76▲ 29.58▲
MA10 29.84▼ 29.84▼ 29.80▲ 29.83▲ 29.30▲
MA20 29.80▲ 29.80▲ 29.79▲ 29.64▲ 29.00▲
MA50 29.77▲ 29.81▲ 29.83▲ 29.26▲ 28.09▲
MA100 29.81▲ 29.76▲ 29.62▲ 29.01▲ 27.40▲
MA200 29.68▲ 29.39▲ 29.23▲ 28.40▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.012▲ -0.020▼ 0.044▲
RSI 52.842▲ 52.171▲ 52.963▲ 59.532▲ 72.207▲
STOCH 72.677     72.677     94.278▲ 45.789     74.876    
WILL %R -18.750▲ -18.750▲ -11.538▲ -33.735     -15.054▲
CCI -2.233     26.347     56.185     42.066     133.641▲
Latest Filters Detected On ELD
MA $ELD Price Crossed Above MA(13) Set Alert
MA $ELD Price Crossed Above MA(7) Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Gold-copper consolidation continues as Eldorado moves to acquire Foran
Tuesday, February 03, 2026 06:30 AM
Eldorado Gold (TSX:ELD,NYSE:EGO) and Foran Mining (TSX:FOM,OTCQX:FMCXF) have agreed to combine in a share-based transaction that will create a larger, diversified gold and copper producer with two ...
Breaking Mining Stock Acquisition News - Eldorado (TSX: ELD) acquires Foran (TSX: FOM ) to create a sector-leading gold-copper mining company
Monday, February 02, 2026 09:31 AM
Peer-leading near-term growth: Positioned to deliver a leading growth profile, underpinned by two fully financed development projects – Skouries and McIlvenna Bay advancing toward commercial ...
Eldorado and Foran Combine to Create a Leading Gold and Copper Producer
Monday, February 02, 2026 02:00 AM
CNW/ - Eldorado Gold Corporation (TSX: ELD) (NYSE: EGO) ("Eldorado") and Foran Mining Corporation (TSX: FOM, OTCQX: FMCXF) ("Foran") are pleased to ...
ELD historical stock data
date open high low close volume
06/02/26 29.92 29.92 29.75 29.83 86,249
05/02/26 29.67 29.75 29.62 29.62 37,740
04/02/26 29.97 29.97 29.69 29.77 72,600
03/02/26 29.96 29.96 29.77 29.8498 197,808
02/02/26 29.70 29.89 29.60 29.74 165,288
30/01/26 29.77 29.99 29.62 29.67 419,959
29/01/26 30.10 30.10 29.7301 29.98 220,504
28/01/26 30.11 30.11 29.77 29.94 88,352
27/01/26 29.69 30.03 29.69 30.02 66,374
26/01/26 29.96 29.965 29.8301 29.8341 70,034
Quote Details
52wk Low:25.18
52wk High:30.11
Vol:86.25K
Avg Vol(3m):736K
1Y Chng:+12.95%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00