WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.985 ▲ +0.155 (+0.52%)
Open: 29.96 Vol: 40.46K Day's range: 29.93 - 30.04 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▲ 29.94▲ 29.94▲ 29.81▲ 29.72▲
MA10 29.89▲ 29.89▲ 29.89▲ 29.84▲ 29.41▲
MA20 29.83▲ 29.82▲ 29.82▲ 29.68▲ 29.07▲
MA50 29.78▲ 29.82▲ 29.83▲ 29.29▲ 28.17▲
MA100 29.82▲ 29.78▲ 29.65▲ 29.02▲ 27.43▲
MA200 29.69▲ 29.40▲ 29.25▲ 28.41▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.027▲ -0.010▼ 0.054▲
RSI 66.416▲ 64.782▲ 64.116▲ 63.551▲ 74.016▲
STOCH 83.810▲ 71.310     93.150▲ 50.539     79.301    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.625▲ -7.716▲
CCI 179.204▲ 178.813▲ 148.683▲ 109.536▲ 143.346▲
Latest Filters Detected On ELD
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Gold-copper consolidation continues as Eldorado moves to acquire Foran
Tuesday, February 03, 2026 06:30 AM
Eldorado Gold (TSX:ELD,NYSE:EGO) and Foran Mining (TSX:FOM,OTCQX:FMCXF) have agreed to combine in a share-based transaction that will create a larger, diversified gold and copper producer with two ...
Breaking Mining Stock Acquisition News - Eldorado (TSX: ELD) acquires Foran (TSX: FOM ) to create a sector-leading gold-copper mining company
Monday, February 02, 2026 09:31 AM
Peer-leading near-term growth: Positioned to deliver a leading growth profile, underpinned by two fully financed development projects – Skouries and McIlvenna Bay advancing toward commercial ...
Eldorado and Foran Combine to Create a Leading Gold and Copper Producer
Monday, February 02, 2026 02:00 AM
CNW/ - Eldorado Gold Corporation (TSX: ELD) (NYSE: EGO) ("Eldorado") and Foran Mining Corporation (TSX: FOM, OTCQX: FMCXF) ("Foran") are pleased to ...
ELD historical stock data
date open high low close volume
09/02/26 29.96 30.04 29.93 29.985 40,462
06/02/26 29.92 29.92 29.75 29.83 86,249
05/02/26 29.67 29.75 29.62 29.62 37,740
04/02/26 29.97 29.97 29.69 29.77 72,600
03/02/26 29.96 29.96 29.77 29.8498 197,808
02/02/26 29.70 29.89 29.60 29.74 165,288
30/01/26 29.77 29.99 29.62 29.67 419,959
29/01/26 30.10 30.10 29.7301 29.98 220,504
28/01/26 30.11 30.11 29.77 29.94 88,352
27/01/26 29.69 30.03 29.69 30.02 66,374
Quote Details
52wk Low:25.18
52wk High:30.11
Vol:40.46K
Avg Vol(3m):749.5K
1Y Chng:+13.54%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00