| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.69▲ | 29.69▲ | 29.73▼ | 29.53▲ |
| MA10 | 29.76▼ | 29.76▼ | 29.76▼ | 29.82▼ | 29.28▲ |
| MA20 | 29.75▼ | 29.76▼ | 29.76▼ | 29.62▲ | 28.99▲ |
| MA50 | 29.74▼ | 29.82▼ | 29.83▼ | 29.24▲ | 28.08▲ |
| MA100 | 29.82▼ | 29.71▼ | 29.58▲ | 29.00▲ | 27.40▲ |
| MA200 | 29.63▲ | 29.33▲ | 29.19▲ | 28.38▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.012▼ | -0.022▼ | 0.030▲ |
| RSI | 46.142▼ | 44.814▼ | 44.704▼ | 53.014▲ | 68.686▲ |
| STOCH | 25.262 | 26.655 | 26.655 | 52.329 | 72.462 |
| WILL %R | -65.517 | -65.517 | -65.517 | -59.036 | -26.344 |
| CCI | -70.024 | -67.442 | -70.955 | -21.588 | 122.496▲ |
| MA | $ELD Price Crossed Below MA(13) | Set Alert |
|
Monday, February 02, 2026 09:31 AM
Peer-leading near-term growth: Positioned to deliver a leading growth profile, underpinned by two fully financed development projects – Skouries and McIlvenna Bay advancing toward commercial ...
|
|
Wednesday, January 21, 2026 10:00 PM
Eldorado Gold Corporation(TSX: ELD, NYSE American: EGO) (“Eldorado” or the “Company”) is pleased to announce the initiation of a dividend program. The dividend program provides for the payment of a ...
|
|
Wednesday, December 17, 2025 12:04 AM
VANCOUVER, British Columbia, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) Eldorado Gold Corporation (“Eldorado”) advises that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 29.67 | 29.75 | 29.62 | 29.62 | 37,740 |
| 04/02/26 | 29.97 | 29.97 | 29.69 | 29.77 | 72,600 |
| 03/02/26 | 29.96 | 29.96 | 29.77 | 29.8498 | 197,808 |
| 02/02/26 | 29.70 | 29.89 | 29.60 | 29.74 | 165,288 |
| 30/01/26 | 29.77 | 29.99 | 29.62 | 29.67 | 419,959 |
| 29/01/26 | 30.10 | 30.10 | 29.7301 | 29.98 | 220,504 |
| 28/01/26 | 30.11 | 30.11 | 29.77 | 29.94 | 88,352 |
| 27/01/26 | 29.69 | 30.03 | 29.69 | 30.02 | 66,374 |
| 26/01/26 | 29.96 | 29.965 | 29.8301 | 29.8341 | 70,034 |
| 23/01/26 | 29.35 | 29.79 | 29.31 | 29.765 | 18,130 |
|
|
||||
|
|
||||
|
|