| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▲ | 28.56▲ | 28.56▲ | 28.55▲ | 28.81▼ |
| MA10 | 28.76▼ | 28.76▼ | 28.76▼ | 28.69▼ | 28.65▼ |
| MA20 | 28.80▼ | 28.78▼ | 28.76▼ | 28.75▼ | 29.06▼ |
| MA50 | 29.01▼ | 28.95▼ | 28.83▼ | 28.67▼ | 28.73▼ |
| MA100 | 28.61▼ | 28.67▼ | 28.67▼ | 29.11▼ | 27.69▲ |
| MA200 | 29.04▼ | 29.21▼ | 29.24▼ | 28.90▼ | 27.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.046▼ | -0.037▼ | -0.068▼ |
| RSI | 39.828▼ | 40.753▼ | 41.685▼ | 46.858▼ | 47.454▼ |
| STOCH | 6.349▼ | 6.349▼ | 6.349▼ | 22.768 | 62.154 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -64.382 | -52.461 |
| CCI | -70.430 | -70.437 | -68.394 | -49.531 | -40.042 |
| MA | $ELD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 14, 2026 05:17 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado”) is pleased to announce the completion of Eldorado’s acquisition of all of the outstanding shares of Foran Mining Corporation (“Foran”) ...
|
|
Wednesday, February 18, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $42.82 / share. This is an increase of 16.54% from the prior estimate of $36.75 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 28.56 | 28.67 | 28.53 | 28.627 | 7,850 |
| 21/05/26 | 28.46 | 28.615 | 28.35 | 28.53 | 19,441 |
| 20/05/26 | 28.69 | 28.69 | 28.40 | 28.67 | 50,791 |
| 19/05/26 | 28.46 | 28.46 | 28.31 | 28.31 | 12,923 |
| 18/05/26 | 28.50 | 28.6353 | 28.44 | 28.62 | 23,654 |
| 15/05/26 | 28.65 | 28.65 | 28.51 | 28.51 | 6,294 |
| 14/05/26 | 29.03 | 29.03 | 28.81 | 28.82 | 10,145 |
| 13/05/26 | 29.08 | 29.08 | 28.685 | 28.8692 | 23,069 |
| 12/05/26 | 28.85 | 28.95 | 28.80 | 28.94 | 20,386 |
| 11/05/26 | 29.10 | 29.10 | 28.98 | 29.04 | 47,815 |
|
|
||||
|
|
||||
|
|