WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.45 ▲ +0.11 (+0.39%)
Open: 28.30 Vol: 13.28K Day's range: 28.25 - 28.4899 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.24▲ 28.24▲ 27.99▲ 28.19▲
MA10 28.17▲ 28.05▲ 28.05▲ 28.04▲ 29.04▼
MA20 27.99▲ 28.02▲ 28.02▲ 28.35▲ 29.06▼
MA50 28.21▲ 28.37▼ 28.35▼ 29.21▼ 28.48▼
MA100 28.65▼ 28.99▼ 29.05▼ 29.11▼ 27.54▲
MA200 29.24▼ 29.37▼ 29.29▼ 28.74▼ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.083▲ 0.085▲ 0.042▲ -0.233▼
RSI 57.455▲ 54.750▲ 54.356▲ 48.060▼ 45.588▼
STOCH 95.537▲ 89.552▲ 89.552▲ 42.608     40.272    
WILL %R -10.294▲ -10.294▲ -10.294▲ -29.167     -58.044    
CCI 68.306     106.849▲ 106.849▲ 59.929     -101.162▼
Latest Filters Detected On ELD
▲ MACD $ELD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELD Price Crossed Above MA(13) Set Alert
MA $ELD Price Crossed Above MA(7) Set Alert
▲ GAP $ELD Open Gap Up %2 Set Alert
CDL $ELD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Reminds Shareholders to Vote FOR the Share Issuance Resolution and Foran Mining Reminds Securityholders to Vote FOR the Arrangement Resolution
Wednesday, April 01, 2026 05:32 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado”) reminds its shareholders to vote FOR the ordinary resolution approving the issuance of common shares of Eldorado (the “Share Issuance ...
Eldorado Gold Enters into Project Alliance with G Mining Services
Wednesday, March 25, 2026 02:21 PM
Under the MoU, G Mining will provide engineering and construction services in support of Eldorado’s project development and execution activities, including early project definition, engineering ...
Eldorado Gold Announces Leadership Updates – Strengthening Operational Execution and Project Development
Tuesday, March 24, 2026 08:59 AM
VANCOUVER, British Columbia, March 24, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation(TSX: ELD, NYSE American: EGO ) ( “Eldorado” or the “Company”) today announced several leadership updates to ...
ELD historical stock data
date open high low close volume
02/04/26 28.30 28.4899 28.25 28.45 13,282
01/04/26 28.52 28.52 28.02 28.34 31,445
31/03/26 28.00 28.09 27.72 27.82 79,822
30/03/26 27.86 27.87 27.63 27.69 14,505
27/03/26 27.70 27.95 27.67 27.67 16,943
26/03/26 27.68 28.02 27.63 27.82 55,509
25/03/26 28.44 28.61 28.14 28.19 15,500
24/03/26 28.33 28.44 28.10 28.225 19,390
23/03/26 27.81 28.37 27.81 28.30 33,966
20/03/26 27.98 28.36 27.43 27.925 34,922
Quote Details
52wk Low:25.18
52wk High:30.29
Vol:13.28K
Avg Vol(3m):644.3K
1Y Chng:+6.71%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00