WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

29.05 ▲ +0.125 (+0.43%)
Open: 29.05 Vol: 12.21K Day's range: 29.01 - 29.1299 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▼ 29.06▼ 29.06▼ 28.87▲ 29.05▼
MA10 28.98▲ 28.96▲ 28.93▲ 28.81▲ 28.62▲
MA20 28.91▲ 28.91▲ 28.92▲ 29.00▲ 29.11▼
MA50 29.00▲ 28.85▲ 28.72▲ 28.74▲ 28.68▲
MA100 28.64▲ 28.69▲ 28.76▲ 29.14▼ 27.65▲
MA200 29.08▼ 29.26▼ 29.27▼ 28.86▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.027▲ 0.019▲ -0.001▼ -0.046▼
RSI 54.627▲ 55.019▲ 55.505▲ 54.324▲ 52.277▲
STOCH 95.946▲ 95.946▲ 91.754▲ 62.430     62.201    
WILL %R -14.286▲ -14.286▲ -14.286▲ -31.785     -39.117    
CCI 69.725     73.708     66.748     66.418     -6.154    
Latest Filters Detected On ELD
CDL $ELD Harami Candlestick Pattern Detected Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Provides Q1 2026 Conference Call Details
Monday, April 13, 2026 12:00 AM
VANCOUVER, British Columbia, April 13, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE American: EGO) (“Eldorado” or the “Company”) will release its First Quarter 2026 Financial and ...
Eldorado Gold’s Lamaque Complex Receives TSM Gold Leadership Award; Certified in Full Compliance with International Cyanide Code Management
Tuesday, March 03, 2026 12:15 AM
VANCOUVER, British Columbia, March 03, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE American: EGO ) (“Eldorado” or the “Company” ) is pleased to announce that its Lamaque Complex ...
Eldorado Gold (TSX:ELD) Price Target Decreased by 23.64% to 49.30
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $49.30 / share. This is a decrease of 23.64% from the prior estimate of $64.56 dated February 1, 2026. The price ...
ELD historical stock data
date open high low close volume
08/05/26 29.05 29.1299 29.01 29.05 12,214
07/05/26 29.20 29.20 28.92 28.925 72,987
06/05/26 28.88 29.08 28.72 29.0197 43,594
05/05/26 28.675 28.7799 28.675 28.72 23,229
04/05/26 28.68 28.73 28.58 28.66 27,309
01/05/26 29.00 29.00 28.45 28.79 21,999
30/04/26 28.48 28.8299 28.44 28.82 690,730
29/04/26 28.80 28.80 28.491 28.555 14,905
28/04/26 28.34 28.84 28.26 28.7441 6,412
27/04/26 28.75 29.09 28.75 28.85 19,226
Quote Details
52wk Low:26.68
52wk High:30.29
Vol:12.21K
Avg Vol(3m):669.4K
1Y Chng:+5.41%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00