WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.81 ▲ +0.0081 (+0.03%)
Open: 28.87 Vol: 8.2K Day's range: 28.78 - 28.91 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.87▲ 28.87▲ 28.91▼ 28.92▼
MA10 28.86▲ 28.81▲ 28.81▲ 28.86▼ 28.79▲
MA20 28.85▲ 28.88▼ 28.88▼ 28.93▼ 28.76▲
MA50 28.87▼ 28.81▲ 28.79▲ 28.79▲ 28.90▼
MA100 28.75▲ 28.74▲ 28.75▲ 28.78▲ 27.94▲
MA200 28.80▲ 28.80▲ 28.74▲ 28.95▼ 27.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.005▼ -0.021▼ 0.024▲
RSI 50.157▲ 50.679▲ 50.668▲ 47.511▼ 50.065▲
STOCH 67.667     49.904     49.904     65.637     68.634    
WILL %R -44.828     -44.828     -44.828     -61.602     -44.860    
CCI 36.173     45.179     45.179     -48.492     43.759    
Latest Filters Detected On ELD
RSI $ELD RSI(14) Crossed Below 50 Set Alert
MA $ELD Price Crossed Below MA(26) Set Alert
MA $ELD Price Crossed Below MA(7) Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Announces First Copper-Gold Concentrate at Skouries
Tuesday, September 08, 2026 09:59 AM
Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) is pleased to announce that first copper-gold concentrate has been produced at its wholly owned Skouries Project in ...
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
Thursday, July 30, 2026 02:05 PM
Detailed price information for Eldorado Gold Corporation (ELD-T) from The Globe and Mail including charting and trades.
Eldorado Gold Provides Q2 2026 Conference Call Details
Tuesday, July 07, 2026 02:01 PM
VANCOUVER, British Columbia, July 07, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation ("Eldorado" or the "Company") (TSX: ELD, NYSE: EGO) will release its Second Quarter 2026 Financial and ...
ELD historical stock data
date open high low close volume
11/09/26 28.87 28.91 28.78 28.81 8,200
10/09/26 28.86 28.90 28.7501 28.8019 11,145
09/09/26 28.92 29.03 28.92 28.94 4,300
08/09/26 28.91 29.03 28.90 28.98 8,600
04/09/26 28.99 29.04 28.92 29.00 14,493
03/09/26 28.91 29.029 28.805 29.00 11,852
02/09/26 28.83 28.8399 28.72 28.73 5,398
01/09/26 28.63 28.8399 28.5295 28.79 17,776
31/08/26 28.90 28.90 28.66 28.70 13,872
28/08/26 28.94 28.94 28.69 28.8249 11,257
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:8.2K
Avg Vol(3m):300.6K
1Y Chng:+0.45%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00