WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

27.85 ▲ +0.13 (+0.47%)
Open: 27.77 Vol: 9.5K Day's range: 27.71 - 28.14 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.84▲ 27.84▲ 27.69▲ 27.94▼
MA10 27.78▲ 27.78▲ 27.76▲ 27.65▲ 28.19▼
MA20 27.66▲ 27.66▲ 27.66▲ 27.88▼ 28.47▼
MA50 27.68▲ 27.78▲ 27.83▲ 28.19▼ 28.79▼
MA100 27.83▲ 27.96▲ 28.04▼ 28.47▼ 28.07▼
MA200 28.27▼ 28.35▼ 28.41▼ 28.74▼ 27.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.045▲ 0.048▲ 0.013▲ -0.097▼
RSI 73.567▲ 69.602▲ 67.868▲ 48.045▼ 41.819▼
STOCH 85.933▲ 89.400▲ 92.783▲ 32.687     23.359    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.989     -77.901▼
CCI 175.778▲ 164.927▲ 159.960▲ 33.394     -89.292    
Latest Filters Detected On ELD
▲ MACD $ELD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELD Price Crossed Above MA(13) Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold’s Skouries Mine Designated as a Strategic Project Under the EU Critical Raw Materials Act
Friday, October 09, 2026 07:33 AM
VANCOUVER, British Columbia, Oct. 09, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE: EGO) (“Eldorado” or the “Company”) today announced that the European Commission has designated ...
Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date
Monday, September 21, 2026 02:16 PM
Participants may elect to pre-register for the conference call via this link: https://dpregister.com/sreg/10211449/104b751968a. Upon registration, participants will ...
Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date
Monday, September 21, 2026 02:01 PM
VANCOUVER, British Columbia, Sept. 21, 2026 (GLOBE NEWSWIRE) — Eldorado Gold Corporation (“Eldorado” or the “Company”) (TSX: ELD, NYSE: EGO) will release its Third Quarter 2026 Financial and ...
ELD historical stock data
date open high low close volume
06/11/26 27.77 28.14 27.71 27.85 9,500
05/11/26 27.81 27.84 27.71 27.72 22,500
04/11/26 27.68 27.85 27.65 27.80 12,900
03/11/26 27.67 27.67 27.45 27.46 25,500
02/11/26 27.54 27.70 27.54 27.60 12,600
30/10/26 27.53 27.57 27.46 27.49 19,500
29/10/26 27.60 27.67 27.50 27.66 73,720
28/10/26 27.75 27.75 27.47 27.62 15,600
27/10/26 27.60 27.65 27.5463 27.5859 73,207
26/10/26 27.76 27.81 27.63 27.73 45,600
Quote Details
52wk Low:27.12
52wk High:30.29
Vol:9.5K
Avg Vol(3m):303.8K
1Y Chng:-2.31%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00