WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.73 ▼ -0.08 (-0.28%)
Open: 28.89 Vol: 0 Day's range: 28.73 - 28.89 Dec 01, 15:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▼ 28.79▼ 28.79▼ 28.72▲ 28.71▲
MA10 28.75▼ 28.74▼ 28.73▼ 28.73▲ 28.72▲
MA20 28.71▲ 28.75▼ 28.78▼ 28.72▲ 28.57▲
MA50 28.75▼ 28.72▲ 28.73▲ 28.73▼ 27.46▲
MA100 28.74▼ 28.73▼ 28.73▼ 28.50▲ 27.25▲
MA200 28.77▼ 28.60▲ 28.53▲ 27.72▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ 0.000▼ 0.001▲ -0.061▼
RSI 48.961▼ 48.342▼ 48.524▼ 50.191▲ 58.078▲
STOCH 69.006     76.362     63.258     42.952     41.682    
WILL %R -72.727     -59.259     -59.259     -56.364     -66.106    
CCI -17.463     4.623     -12.022     8.052     29.797    
Latest Filters Detected On ELD
MA $ELD Price Crossed Below MA(50) Set Alert
MA $ELD Price Crossed Below MA(13) Set Alert
CDL $ELD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold grows reserves by 5%
Wednesday, November 26, 2025 08:22 AM
The total reserves, as of the end of September, were estimated at 371.7 million tonnes grading 1.05 g/t for approximately 12.5 million oz.
Eldorado Gold Releases Updated Mineral Reserve and Mineral Resource Statement; Offsetting Depletion and Increasing Mineral Reserves at Key Operations
Wednesday, November 26, 2025 04:19 AM
Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado” or “the Company”) today releases its updated Mineral Reserve and Mineral Resource (“MRMR”) estimates as ...
Eldorado Gold (TSX:ELD) Price Target Increased by 16.54% to 42.82
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $42.82 / share. This is an increase of 16.54% from the prior estimate of $36.75 dated September 27, 2025. The price ...
ELD historical stock data
date open high low close volume
01/12/25 28.89 28.89 28.73 28.73 11,543
28/11/25 28.83 28.8899 28.71 28.81 5,881
26/11/25 28.50 28.91 28.50 28.83 21,502
25/11/25 28.72 28.72 28.57 28.70 10,876
24/11/25 28.49 28.64 28.49 28.51 8,397
21/11/25 28.51 28.685 28.51 28.58 10,541
20/11/25 28.78 28.8661 28.70 28.7086 20,818
19/11/25 28.92 28.9305 28.76 28.76 4,393
18/11/25 28.92 28.923 28.72 28.91 17,229
17/11/25 28.84 28.85 28.74 28.74 6,962
Quote Details
52wk Low:25.06
52wk High:29.91
Vol:0
Avg Vol(3m):408.6K
1Y Chng:+9.70%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00