WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

28.79 ▼ -0.03 (-0.10%)
Open: 29.00 Vol: 22K Day's range: 28.45 - 29.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.76▼ 28.76▼ 28.75▲ 28.93▼
MA10 28.91▼ 28.91▼ 28.91▼ 28.95▼ 28.71▲
MA20 29.08▼ 29.08▼ 29.08▼ 28.96▼ 29.11▼
MA50 28.76▼ 28.65▼ 28.56▼ 28.85▼ 28.65▲
MA100 28.66▼ 28.75▼ 28.85▼ 29.14▼ 27.62▲
MA200 29.13▼ 29.31▼ 29.29▼ 28.84▼ 27.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.101▼ -0.108▼ -0.041▼ -0.068▼
RSI 33.518▼ 35.931▼ 37.741▼ 48.430▼ 49.162▼
STOCH 26.751     17.492▼ 7.104▼ 37.948     52.357    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.915     -47.319    
CCI -180.902▼ -180.948▼ -176.319▼ -83.715     -36.100    
Latest Filters Detected On ELD
MA $ELD Price Crossed Above MA(26) Set Alert
CDL $ELD Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Provides Q1 2026 Conference Call Details
Sunday, April 12, 2026 11:00 PM
Detailed price information for Eldorado Gold Corporation (ELD-T) from The Globe and Mail including charting and trades.
Eldorado Gold’s Lamaque Complex Receives TSM Gold Leadership Award; Certified in Full Compliance with International Cyanide Code Management
Tuesday, March 03, 2026 12:15 AM
VANCOUVER, British Columbia, March 03, 2026 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX: ELD, NYSE American: EGO ) (“Eldorado” or the “Company” ) is pleased to announce that its Lamaque Complex ...
Eldorado Gold (TSX:ELD) Price Target Decreased by 23.64% to 49.30
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Eldorado Gold (TSX:ELD) has been revised to $49.30 / share. This is a decrease of 23.64% from the prior estimate of $64.56 dated February 1, 2026. The price ...
ELD historical stock data
date open high low close volume
01/05/26 29.00 29.00 28.45 28.79 21,999
30/04/26 28.48 28.8299 28.44 28.82 690,730
29/04/26 28.80 28.80 28.491 28.555 14,905
28/04/26 28.34 28.84 28.26 28.7441 6,412
27/04/26 28.75 29.09 28.75 28.85 19,226
24/04/26 29.00 29.1299 29.00 29.0703 30,387
23/04/26 29.14 29.1995 28.9532 28.9532 16,519
22/04/26 29.24 29.32 29.1817 29.27 6,637
21/04/26 29.19 29.4181 28.6073 29.15 15,852
20/04/26 29.46 29.46 29.26 29.29 14,450
Quote Details
52wk Low:26.00
52wk High:30.29
Vol:22K
Avg Vol(3m):609.6K
1Y Chng:+6.28%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00