Eventide High Dividend ETF (ELCV) Stock Price

26.743 ▼ -0.017 (-0.06%)
Open: 26.66 Vol: 33.4K Day's range: 26.56 - 26.743 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.68▲ 26.67▲ 26.77▼ 26.56▲
MA10 26.67▲ 26.66▲ 26.67▲ 26.69▲ 26.29▲
MA20 26.67▲ 26.69▲ 26.68▲ 26.51▲ 25.78▲
MA50 26.56▲ 26.38▲ 26.34▲ 26.23▲ 25.44▲
MA100 26.27▲ 26.12▲ 26.07▲ 25.63▲ N/A    
MA200 25.83▲ 25.53▲ 25.41▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.023▼ 0.009▲ 0.123▲
RSI 59.515▲ 60.675▲ 60.011▲ 58.373▲ 63.261▲
STOCH 94.487▲ 58.333     46.241     76.244     83.863▲
WILL %R 0.000▲ -32.000     -32.000     -29.177     -10.364▲
CCI 152.087▲ 86.554     37.340     23.663     122.436▲
Latest Filters Detected On ELCV
MA $ELCV Price Crossed Below MA(7) Set Alert
CDL $ELCV Hammer Candlestick Pattern Detected Set Alert
Eventide High Dividend ETF News
Here’s What Affected Elevance (ELV) in Q2
Monday, September 29, 2025 06:49 AM
Artisan Partners, an investment management company, released its “Artisan Select Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s Investor ...
ELCV historical stock data
date open high low close volume
30/09/25 26.66 26.743 26.56 26.743 33,400
29/09/25 26.69 26.76 26.66 26.76 18,000
26/09/25 26.73 26.89 26.73 26.88 37,900
25/09/25 26.635 26.735 26.635 26.68 28,500
24/09/25 26.85 26.911 26.78 26.78 20,200
23/09/25 26.70 26.85 26.70 26.809 446,000
22/09/25 26.61 26.74 26.58 26.715 14,400
19/09/25 26.70 26.72 26.43 26.43 6,400
18/09/25 26.63 26.80 26.55 26.62 22,600
17/09/25 26.59 26.70 26.51 26.515 12,900
Quote Details
52wk Low:21.68
52wk High:28.19
Vol:33.4K
Avg Vol(3m):719K
1Y Chng:+3.62%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00