Eventide High Dividend ETF (ELCV) Stock Price

29.39 ▲ +0.06 (+0.20%)
Open: 29.46 Vol: 0 Day's range: 29.37 - 29.47 Feb 18, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▼ 29.40▼ 29.34▲ 29.33▲ 28.72▲
MA10 29.35▲ 29.32▲ 29.27▲ 29.05▲ 27.93▲
MA20 29.18▲ 29.13▲ 29.06▲ 28.54▲ 27.30▲
MA50 28.79▲ 28.67▲ 28.50▲ 27.62▲ 26.05▲
MA100 28.37▲ 28.11▲ 27.81▲ 27.15▲ N/A    
MA200 27.75▲ 27.42▲ 27.27▲ 26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.006▲ 0.059▲ 0.229▲
RSI 66.523▲ 67.240▲ 68.165▲ 71.639▲ 75.069▲
STOCH 84.614▲ 80.578▲ 82.620▲ 85.353▲ 92.277▲
WILL %R -19.048▲ -16.327▲ -12.308▲ -13.260▲ -6.575▲
CCI 56.862     61.243     73.711     89.321     152.271▲
Latest Filters Detected On ELCV
BBANDS $ELCV Bollinger Bands Expanding Set Alert
CDL $ELCV Harami Candlestick Pattern Detected Set Alert
Eventide High Dividend ETF News
ELCV historical stock data
date open high low close volume
18/02/26 29.46 29.47 29.37 29.39 24,961
17/02/26 29.42 29.42 29.20 29.33 44,700
13/02/26 29.12 29.57 29.09 29.44 11,298
12/02/26 29.47 29.63 29.11 29.13 37,600
11/02/26 29.26 29.37 29.16 29.37 15,697
10/02/26 29.02 29.08 29.00 29.03 23,400
09/02/26 28.87 29.059 28.85 29.02 42,400
06/02/26 28.755 28.95 28.74 28.95 197,836
05/02/26 28.43 28.43 28.2601 28.39 28,606
04/02/26 28.52 28.57 28.282 28.47 33,687
Quote Details
52wk Low:21.68
52wk High:29.63
Vol:0
Avg Vol(3m):660K
1Y Chng:+17.56%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00