| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 25.02▲ | 24.84▲ |
| MA10 | 25.03▲ | 25.03▲ | 25.03▲ | 24.97▲ | 24.49▲ |
| MA20 | 24.99▲ | 24.99▲ | 24.98▲ | 24.81▲ | 24.65▲ |
| MA50 | 24.92▲ | 24.73▲ | 24.73▲ | 24.19▲ | N/A |
| MA100 | 24.63▲ | 24.49▲ | 24.35▲ | 24.81▲ | N/A |
| MA200 | 24.29▲ | 24.70▲ | 24.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.004▼ | 0.004▲ | 0.124▲ |
| RSI | 56.647▲ | 58.066▲ | 58.153▲ | 58.382▲ | 52.103▲ |
| STOCH | 84.455▲ | 85.354▲ | 85.354▲ | 64.764 | 88.759▲ |
| WILL %R | -45.455 | -45.455 | -45.455 | -24.242▲ | -4.520▲ |
| CCI | 44.619 | 43.308 | 43.933 | 96.445 | 88.560 |
|
Sunday, June 15, 2025 02:39 AM
Elevance Health Inc. (NYSE:ELV) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Truist analyst David MacDonald slightly reduced the firm’s price target on Elevance Health from ...
|
|
Thursday, April 10, 2025 05:33 AM
Find the latest Strategy Shares Eventide High D ELCV analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Tuesday, November 19, 2024 02:51 PM
Elevance Health, Inc. (ELV) reaffirms 2025 EPS guidance and reports strong Q1 performance, despite Medicare audit concerns. ELV stock up 6.39% premarket. Lekha Gupta House Advances Trump's 'One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.06 | 25.06 | 25.06 | 25.06 | 7,538 |
| 13/06/25 | 25.09 | 25.15 | 24.89 | 24.97 | 15,900 |
| 12/06/25 | 24.99 | 25.22 | 24.99 | 25.22 | 26,100 |
| 11/06/25 | 25.03 | 25.03 | 24.91 | 24.93 | 15,200 |
| 10/06/25 | 24.91 | 24.915 | 24.88 | 24.915 | 20,854 |
| 09/06/25 | 24.97 | 25.02 | 24.8622 | 24.877 | 11,014 |
| 06/06/25 | 24.97 | 25.03 | 24.89 | 24.97 | 19,700 |
| 05/06/25 | 24.97 | 24.97 | 24.82 | 24.82 | 34,652 |
| 04/06/25 | 25.0228 | 25.051 | 24.86 | 24.86 | 182,204 |
| 03/06/25 | 24.9926 | 25.10 | 24.89 | 25.08 | 364,137 |
|
|
||||
|
|
||||
|
|