| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.59▼ | 26.58▼ | 26.69▼ | 26.64▼ |
| MA10 | 26.55▼ | 26.57▼ | 26.58▼ | 26.58▼ | 26.63▼ |
| MA20 | 26.65▼ | 26.68▼ | 26.68▼ | 26.66▼ | 26.29▲ |
| MA50 | 26.68▼ | 26.67▼ | 26.69▼ | 26.66▼ | 25.50▲ |
| MA100 | 26.71▼ | 26.68▼ | 26.62▼ | 26.27▲ | N/A |
| MA200 | 26.42▲ | 26.22▲ | 26.10▲ | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.018▼ | -0.007▼ | -0.006▼ |
| RSI | 43.713▼ | 43.624▼ | 44.107▼ | 46.198▼ | 55.771▲ |
| STOCH | 59.200 | 58.844 | 42.454 | 70.649 | 54.017 |
| WILL %R | -64.286 | -68.085 | -73.214 | -58.110 | -43.972 |
| CCI | -74.160 | -85.133 | -79.650 | -48.363 | 33.367 |
|
Friday, November 14, 2025 02:57 PM
The most notable increase was Elevance Health Inc (NYSE:ELV), with an additional 724,349 shares, bringing the total to 1,834,002 shares. This adjustment represents a significant 65.28% increase in ...
|
|
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
|
|
Tuesday, November 11, 2025 04:57 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.37 | 26.63 | 26.345 | 26.50 | 38,413 |
| 13/11/25 | 26.77 | 26.84 | 26.4562 | 26.51 | 45,008 |
| 12/11/25 | 26.87 | 26.9299 | 26.81 | 26.832 | 30,965 |
| 11/11/25 | 26.79 | 26.895 | 26.76 | 26.86 | 19,116 |
| 10/11/25 | 26.647 | 26.81 | 26.558 | 26.77 | 41,400 |
| 07/11/25 | 26.30 | 26.6036 | 26.26 | 26.6036 | 22,580 |
| 06/11/25 | 26.43 | 26.545 | 26.37 | 26.405 | 24,200 |
| 05/11/25 | 26.1901 | 26.60 | 26.1901 | 26.5026 | 30,882 |
| 04/11/25 | 26.37 | 26.47 | 26.27 | 26.28 | 23,810 |
| 03/11/25 | 26.60 | 26.60 | 26.39 | 26.55 | 12,400 |
|
|
||||
|
|
||||
|
|