Eventide High Dividend ETF (ELCV) Stock Price

25.91 ▼ -0.196 (-0.75%)
Open: 26.07 Vol: 20.8K Day's range: 25.885 - 26.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▼ 25.98▼ 25.98▼ 25.99▼ 25.89▲
MA10 25.94▼ 25.94▼ 25.94▼ 25.95▼ 25.61▲
MA20 25.88▲ 25.89▼ 25.89▼ 25.97▼ 24.85▲
MA50 25.93▼ 25.88▲ 25.87▲ 25.57▲ N/A    
MA100 25.73▲ 25.61▲ 25.55▲ 24.88▲ N/A    
MA200 25.22▲ 25.00▲ 24.86▲ 25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.001▼ -0.024▼ 0.161▲
RSI 47.762▼ 48.347▼ 48.759▼ 52.148▲ 57.984▲
STOCH 71.193     71.193     71.193     60.973     81.900▲
WILL %R -62.121     -62.121     -62.121     -57.741     -18.633▲
CCI -21.341     -19.652     -19.652     -0.307     84.563    
Latest Filters Detected On ELCV
MA $ELCV Price Crossed Below MA(13) Set Alert
MA $ELCV Price Crossed Below MA(7) Set Alert
Eventide High Dividend ETF News
Elevance Health, Inc. (ELV) Reports Q2 2025 Results; Mizuho Maintains ‘Buy’ Rating With $342 PT
Tuesday, August 12, 2025 08:57 PM
With a low price-to-earnings multiple and a significant presence in Seth Klarman’s investment portfolio, Elevance Health, Inc. (NYSE:ELV) earns a spot on our list of the 12 Cheap Value Stocks to Buy ...
UBS Affirms Elevance Health’s (ELV) ‘Buy’ Rating on Earning Stability and Growth Prospects
Thursday, August 07, 2025 08:59 PM
Elevance Health, Inc. (NYSE:ELV) is one of the best depressed stocks to buy in 2025. On July 28, UBS reiterated a ‘Buy’ rating on the stock and a $435 price target. The positive stance follows the ...
Baird Reduces PT on Elevance Health (ELV) Stock, Maintains Neutral
Thursday, August 07, 2025 08:56 PM
Elevance Health, Inc. (NYSE:ELV) is one of the Most Undervalued Long Term Stocks to Buy According to Hedge Funds. On July 25, Baird analyst Michael Ha reduced the price target on the company’s stock ...
ELCV historical stock data
date open high low close volume
15/08/25 26.07 26.07 25.885 25.91 20,800
14/08/25 26.045 26.1084 25.9773 26.106 18,946
13/08/25 26.09 26.165 25.97 26.165 14,200
12/08/25 25.85 25.986 25.8099 25.986 39,096
11/08/25 26.01 26.01 25.71 25.77 26,800
08/08/25 25.89 25.9647 25.88 25.89 51,584
07/08/25 25.98 25.98 25.785 25.82 16,900
06/08/25 25.86 25.96 25.77 25.96 26,929
05/08/25 26.00 26.05 25.79 25.84 28,000
04/08/25 25.85 26.044 25.85 26.014 6,600
Quote Details
52wk Low:21.68
52wk High:28.19
Vol:20.8K
Avg Vol(3m):625.5K
1Y Chng:+0.00%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00