| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.98▲ | 23.98▲ | 23.97▲ | 23.50▲ |
| MA10 | 23.94▲ | 23.94▲ | 23.94▲ | 23.75▲ | 24.18▼ |
| MA20 | 23.74▲ | 23.74▲ | 23.74▲ | 23.55▲ | 24.93▼ |
| MA50 | 23.58▲ | 23.80▲ | 23.83▲ | 24.44▼ | N/A |
| MA100 | 24.38▼ | 24.78▼ | 24.82▼ | 25.06▼ | N/A |
| MA200 | 25.02▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.062▲ | 0.137▲ | N/A |
| RSI | 56.107▲ | 54.305▲ | 53.839▲ | 50.505▲ | 42.653▼ |
| STOCH | 79.217 | 79.573 | 79.573 | 93.784▲ | 35.220 |
| WILL %R | -28.571 | -28.571 | -28.571 | -11.168▲ | -50.951 |
| CCI | 71.186 | 72.633 | 72.633 | 105.385▲ | -53.105 |
| CDL | $ELCV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
Over the past year, many Elevance Health, Inc. ( NYSE:ELV ) insiders sold a significant stake in the company which ...
|
|
Tuesday, April 29, 2025 07:59 AM
We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital’s Daniel Sundheim. In this article, we are going to take a look at where Elevance Health, Inc. (NYSE:ELV) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.03 | 24.21 | 23.99 | 23.99 | 20,500 |
| 30/04/25 | 23.72 | 24.10 | 23.71 | 24.06 | 22,200 |
| 28/04/25 | 23.841 | 24.03 | 23.83 | 24.02 | 36,600 |
| 25/04/25 | 23.87 | 23.89 | 23.755 | 23.88 | 17,466 |
| 24/04/25 | 23.583 | 23.99 | 23.583 | 23.91 | 103,300 |
| 23/04/25 | 23.9314 | 23.9314 | 23.5309 | 23.89 | 41,582 |
| 22/04/25 | 23.35 | 23.6184 | 23.35 | 23.565 | 84,785 |
| 21/04/25 | 23.2006 | 23.2006 | 22.8001 | 23.08 | 71,565 |
| 17/04/25 | 23.48 | 23.90 | 23.48 | 23.67 | 26,427 |
| 16/04/25 | 23.57 | 23.69 | 23.33 | 23.44 | 23,600 |
|
|
||||
|
|
||||
|
|