Eventide High Dividend ETF (ELCV) Stock Price

29.08 ▲ +0.03 (+0.10%)
Open: 28.9399 Vol: 49.79K Day's range: 28.9399 - 29.18 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.06▲ 29.06▲ 28.92▲ 28.79▲
MA10 29.01▲ 28.99▲ 29.00▲ 28.88▲ 28.98▲
MA20 28.92▲ 28.88▲ 28.91▲ 28.89▲ 28.02▲
MA50 28.90▲ 28.92▲ 28.94▲ 28.92▲ 26.66▲
MA100 29.00▲ 29.15▼ 29.15▼ 27.90▲ N/A    
MA200 29.05▲ 28.62▲ 28.31▲ 27.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.030▲ 0.002▲ 0.009▲
RSI 60.755▲ 57.140▲ 55.541▲ 52.745▲ 63.490▲
STOCH 83.578▲ 87.944▲ 89.557▲ 64.800     60.072    
WILL %R -10.714▲ -8.571▲ -5.085▲ -16.374▲ -26.163    
CCI 78.835     78.375     76.507     80.970     38.633    
Latest Filters Detected On ELCV
▼ MA $ELCV MA(20) Crossed Below MA(50) Set Alert
▲ MACD $ELCV MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $ELCV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELCV Price Crossed Above MA(26) Set Alert
Eventide High Dividend ETF News
CMS Extension And Leadership Shakeup Give Elevance Health Time To Rebuild Returns
Thursday, April 02, 2026 06:58 AM
Elevance Health (NYSE:ELV) received a last minute extension from the Centers for Medicare & Medicaid Services to correct risk adjustment data reporting issues tied to its Medicare Advantage plans. The ...
Q4 earnings roundup: Elevance Health (NYSE:ELV) and the rest of the health insurance providers segment
Monday, March 30, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Elevance Health (NYSE:ELV) and its ...
What Do Analysts Think About Elevance Health (ELV)?
Monday, December 29, 2025 09:02 PM
Elevance Health, Inc. (NYSE:ELV) is one of the best affordable healthcare stocks to buy now. Elevance Health, Inc. (NYSE:ELV) was downgraded to Hold from Buy by Deutsche Bank analyst George Hill on ...
ELCV historical stock data
date open high low close volume
02/04/26 28.9399 29.18 28.9399 29.08 49,792
01/04/26 29.01 29.1046 28.965 29.05 23,267
31/03/26 28.81 29.02 28.705 29.00 47,103
30/03/26 29.10 29.10 28.4999 28.55 27,982
27/03/26 28.91 29.1901 28.83 28.91 18,877
26/03/26 28.99 29.04 28.85 28.8661 26,977
25/03/26 29.1249 29.185 29.095 29.11 16,476
24/03/26 28.715 29.185 28.715 29.06 17,476
23/03/26 28.71 28.994 28.71 28.7992 11,403
20/03/26 28.93 28.9899 28.365 28.41 57,787
Quote Details
52wk Low:21.68
52wk High:29.98
Vol:49.79K
Avg Vol(3m):466K
1Y Chng:+22.86%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00