First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

18.394 ▼ -0.1422 (-0.77%)
Open: 18.46 Vol: 1K Day's range: 18.394 - 18.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 17.83▲ 17.83▲ 18.63▼ 18.30▲
MA10 17.66▲ 17.64▲ 17.64▲ 18.54▼ 17.86▲
MA20 17.63▲ 17.66▲ 17.66▲ 18.46▼ 17.64▲
MA50 17.13▲ 17.05▲ 17.05▲ 17.90▲ 17.27▲
MA100 N/A     N/A     N/A     17.65▲ 16.77▲
MA200 N/A     N/A     N/A     17.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.054▲ 0.055▲ -0.022▼ 0.094▲
RSI 60.591▲ 60.323▲ 60.322▲ 52.733▲ 58.638▲
STOCH 79.875     85.576▲ 85.576▲ 64.160     71.979    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.245     -26.874    
CCI 156.122▲ 163.395▲ 163.395▲ -35.867     132.833▲
Latest Filters Detected On EKG
MA $EKG Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
HeartBeam (BEAT) Reports Q3 2025 Results as FDA Review Nears Completion and Commercial Readiness Accelerates
Friday, November 14, 2025 01:02 PM
HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted continued progress toward commercialization of its 12-lead ECG synthesis software, now in the final stage of FDA 510(k) ...
HeartBeam (NASDAQ: BEAT) Reports Q3 2025 Results as FDA Review Nears Completion and Commercial Readiness Accelerates
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted ...
HeartBeam, Inc. (NASDAQ:BEAT) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the HeartBeam Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
EKG historical stock data
date open high low close volume
14/11/25 18.46 18.49 18.394 18.394 1,000
13/11/25 18.82 18.82 18.5362 18.5362 1,840
12/11/25 18.90 18.925 18.835 18.835 4,200
11/11/25 18.802 18.802 18.802 18.802 100
10/11/25 18.463 18.65 18.458 18.586 4,900
07/11/25 18.448 18.448 18.448 18.448 100
06/11/25 18.3086 18.3086 18.3086 18.3086 21
05/11/25 18.514 18.514 18.514 18.514 100
04/11/25 18.599 18.599 18.458 18.458 500
03/11/25 18.19 18.54 18.19 18.54 600
Quote Details
52wk Low:13.87
52wk High:18.925
Vol:1K
Avg Vol(3m):13.2K
1Y Chng:+2.19%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00