First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

17.80 ▲ +0.1232 (+0.70%)
Open: 17.76 Vol: 890 Day's range: 17.76 - 17.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.81▲ 16.81▲ 17.56▲ 17.53▲
MA10 17.68▲ 17.68▲ 17.68▲ 17.45▲ 17.11▲
MA20 17.68▲ 17.63▲ 17.63▲ 17.39▲ 16.55▲
MA50 16.64▲ 16.53▲ 16.53▲ 16.66▲ 16.92▲
MA100 N/A     N/A     N/A     16.74▲ 16.14▲
MA200 N/A     N/A     N/A     17.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.269▼ -0.268▼ -0.002▼ 0.197▲
RSI 52.826▲ 52.966▲ 52.971▲ 63.331▲ 58.133▲
STOCH 27.986     27.986     27.986     70.491     94.374▲
WILL %R -30.959     -30.959     -30.959     0.000▲ 0.000▲
CCI -12.948     -12.948     -12.948     163.841▲ 98.804    
Latest Filters Detected On EKG
▲ BREAK $EKG Price Breaks 60 Days High Set Alert
▲ BREAK $EKG Price Breaks 30 Days High Set Alert
▲ BREAK $EKG Price Breaks 20 Days High Set Alert
▲ BREAK $EKG Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Positive week for Everus Construction Group, Inc. (NYSE:ECG) institutional investors who control 82% of the company
Thursday, June 26, 2025 03:42 AM
Key Insights Given the large stake in the stock by institutions, Everus Construction Group's stock price might ...
Investornewsbreaks Heartbeam Inc. (NASDAQ: BEAT) Secures Two New Patents Advancing 3D ECG And Cardiac Monitoring Technology
Wednesday, June 18, 2025 12:15 PM
HeartBeam (NASDAQ: BEAT) , announced the issuance of two new U.S. patents that strengthen its intellectual property portfolio and support the company ...
HeartBeam (NASDAQ: BEAT) Secures Two New Patents Advancing 3D ECG and Cardiac Monitoring Technology
Wednesday, June 18, 2025 08:56 AM
HeartBeam (NASDAQ: BEAT), announced the issuance of two new U.S. patents that strengthen its intellectual property portfolio and support the company’s expansion in remote cardiac diagnostics. The new ...
EKG historical stock data
date open high low close volume
30/06/25 17.76 17.80 17.76 17.80 890
27/06/25 17.69 17.6901 17.5899 17.6768 987
26/06/25 17.5518 17.5518 17.5518 17.5518 18
25/06/25 17.3496 17.3496 17.3496 17.3496 101
24/06/25 17.23 17.42 17.23 17.42 366
23/06/25 17.17 17.17 17.097 17.14 600
20/06/25 17.419 17.46 17.419 17.46 200
18/06/25 17.392 17.40 17.345 17.345 700
17/06/25 17.40 17.40 17.269 17.269 400
16/06/25 17.467 17.467 17.467 17.467 100
Quote Details
52wk Low:13.87
52wk High:18.84
Vol:890
Avg Vol(3m):37.1K
1Y Chng:+15.21%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00