| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 18.92▼ | 18.92▼ | 16.40▼ | 16.80▼ |
| MA10 | 18.69▼ | 18.47▼ | 18.47▼ | 16.59▼ | 17.55▼ |
| MA20 | 17.99▼ | 17.78▲ | 17.78▲ | 16.94▼ | 18.43▼ |
| MA50 | 17.53▲ | 17.39▲ | 17.39▲ | 17.85▼ | 17.74▼ |
| MA100 | N/A | N/A | N/A | 18.52▼ | 17.23▼ |
| MA200 | N/A | N/A | N/A | 18.03▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.096▲ | 0.096▲ | -0.041▼ | -0.396▼ |
| RSI | 48.101▼ | 49.037▼ | 49.039▼ | 26.828▼ | 32.784▼ |
| STOCH | 74.402 | 72.353 | 72.353 | 19.275▼ | 8.834▼ |
| WILL %R | -82.456▼ | -75.080▼ | -75.080▼ | -100.000▼ | -100.000▼ |
| CCI | -53.120 | -29.684 | -29.684 | -247.319▼ | -135.407▼ |
| ▼ RSI&STOCH | $EKG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EKG RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EKG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $EKG Open Gap Down %3 | Set Alert |
| ▼ GAP | $EKG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EKG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EKG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EKG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EKG Price Breaks 10 Days Low | Set Alert |
| CDL | $EKG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 03:59 PM
The announcement outlines a strategic collaboration between HeartBeam and Mount Sinai to develop and validate high value, AI-based ECG algorithms that can be deployed broadly across HeartBeam’s ...
|
|
Monday, March 09, 2026 02:33 AM
Everus Construction Group (NYSE:ECG) is actively pursuing acquisitions, backed by a newly expanded corporate development team. The company reports a sizable M&A pipeline as it looks to add inorganic ...
|
|
Monday, March 02, 2026 02:06 AM
Everus Construction Group closed FY25 with a 16% backlog increase and a 1.12x book-to-bill ratio, signaling robust demand. ECG is positioned to benefit from surging utility and data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.80 | 15.80 | 15.735 | 15.735 | 792 |
| 26/03/26 | 16.449 | 16.449 | 16.449 | 16.449 | 100 |
| 25/03/26 | 16.545 | 16.545 | 16.545 | 16.545 | 100 |
| 24/03/26 | 16.57 | 16.57 | 16.57 | 16.57 | 57 |
| 23/03/26 | 16.7242 | 16.7242 | 16.7242 | 16.7242 | 57 |
| 20/03/26 | 16.59 | 16.59 | 16.59 | 16.59 | 57 |
| 19/03/26 | 16.86 | 16.86 | 16.86 | 16.86 | 5 |
| 18/03/26 | 16.72 | 16.735 | 16.72 | 16.735 | 2,300 |
| 17/03/26 | 16.985 | 16.985 | 16.955 | 16.955 | 100 |
| 16/03/26 | 16.7023 | 16.7023 | 16.7023 | 16.7023 | 33 |
|
|
||||
|
|
||||
|
|