| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.03▼ | 17.03▼ | 15.79▲ | 15.20▲ |
| MA10 | 17.76▼ | 17.76▼ | 17.76▼ | 15.38▲ | 15.80▲ |
| MA20 | 17.62▼ | 17.56▼ | 17.56▼ | 15.20▲ | 16.86▼ |
| MA50 | 16.57▼ | 16.51▼ | 16.51▼ | 16.07▼ | 16.66▼ |
| MA100 | N/A | N/A | N/A | 17.01▼ | 16.20▼ |
| MA200 | N/A | N/A | N/A | 16.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.366▼ | -0.363▼ | -0.362▼ | 0.168▲ | -0.233▼ |
| RSI | 31.805▼ | 32.631▼ | 32.670▼ | 53.260▲ | 43.519▼ |
| STOCH | 28.446 | 28.446 | 28.446 | 94.848▲ | 23.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -3.846▲ | -61.167 |
| CCI | -224.970▼ | -224.970▼ | -224.970▼ | 98.062 | -41.544 |
| CDL | $EKG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:28 PM
HeartBeam (NASDAQ: BEAT) will host a conference call on May 13 at 4:30 p.m. Eastern to discuss financial results for the first quarter ended March 31 ...
|
|
Thursday, May 01, 2025 10:47 AM
Shareholders who purchased shares of ECG during the class period listed are encouraged to contact the firm regarding possible lead plaintiff appointment. Appointment as lead plaintiff is not required ...
|
|
Thursday, May 01, 2025 10:47 AM
Shareholders who purchased shares of ECG during the class period listed are encouraged to contact the firm regarding possible lead plaintiff appointment. Appointment as lead plaintiff is not required ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 30/04/25 | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 28/04/25 | 15.78 | 15.78 | 15.759 | 15.759 | 200 |
| 25/04/25 | 15.83 | 15.83 | 15.76 | 15.76 | 133 |
| 24/04/25 | 15.42 | 15.80 | 15.42 | 15.80 | 2,200 |
| 23/04/25 | 15.36 | 15.36 | 15.23 | 15.23 | 1,241 |
| 22/04/25 | 14.81 | 14.925 | 14.80 | 14.925 | 2,000 |
| 21/04/25 | 14.55 | 14.69 | 14.55 | 14.69 | 400 |
| 17/04/25 | 14.93 | 14.93 | 14.93 | 14.93 | 176 |
| 16/04/25 | 15.08 | 15.08 | 15.08 | 15.08 | 100 |
|
|
||||
|
|
||||
|
|