First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

19.16 ▼ -0.11 (-0.57%)
Open: 19.405 Vol: 500 Day's range: 19.16 - 19.405 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.76▲ 18.76▲ 19.27▼ 19.29▼
MA10 18.43▲ 18.15▲ 18.15▲ 19.17▼ 19.08▲
MA20 17.76▲ 17.72▲ 17.72▲ 19.34▼ 18.35▲
MA50 17.41▲ 17.28▲ 17.28▲ 18.92▲ 17.51▲
MA100 N/A     N/A     N/A     18.19▲ 17.02▲
MA200 N/A     N/A     N/A     17.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.151▲ 0.151▲ -0.049▼ 0.068▲
RSI 59.907▲ 59.850▲ 59.849▲ 49.936▼ 59.562▲
STOCH 81.279▲ 81.649▲ 81.649▲ 66.271     72.461    
WILL %R -12.821▲ -12.821▲ -12.821▲ -54.286     -28.772    
CCI 95.580     128.367▲ 128.367▲ 5.166     59.075    
Latest Filters Detected On EKG
RSI $EKG RSI(14) Crossed Below 50 Set Alert
MA $EKG Price Crossed Below MA(13) Set Alert
MA $EKG Price Crossed Below MA(7) Set Alert
CDL $EKG Engulfing Candlestick Pattern Detected Set Alert
CDL $EKG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Everus Construction Group (ECG) Price Target Increased by 16.54% to 107.78
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
Everus Construction Group (ECG) Price Target Increased by 16.54% to 107.78
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
Everus Construction Group (ECG) Benefited from the Data Center Boom Fueled By AI
Monday, October 06, 2025 03:28 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
EKG historical stock data
date open high low close volume
29/12/25 19.405 19.405 19.16 19.16 500
26/12/25 19.24 19.27 19.24 19.27 500
24/12/25 19.225 19.278 19.225 19.278 100
23/12/25 19.28 19.28 19.27 19.27 311
22/12/25 19.39 19.395 19.39 19.395 300
19/12/25 19.119 19.119 19.119 19.119 100
18/12/25 18.925 18.925 18.925 18.925 30
17/12/25 18.945 18.945 18.945 18.945 200
16/12/25 19.14 19.14 18.92 19.09 1,400
15/12/25 19.293 19.293 19.231 19.231 100
Quote Details
52wk Low:13.87
52wk High:19.98
Vol:500
Avg Vol(3m):17.9K
1Y Chng:+8.99%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00