First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Stock Price

17.51 ▲ +0.134 (+0.77%)
Open: 17.51 Vol: 2 Day's range: 17.51 - 17.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▼ 17.10▼ 17.10▼ 17.31▲ 17.29▲
MA10 17.34▼ 17.39▼ 17.39▼ 17.12▲ 17.38▲
MA20 17.80▼ 17.78▼ 17.78▼ 17.32▲ 16.75▲
MA50 16.87▲ 16.71▲ 16.71▲ 17.39▲ 17.05▲
MA100 N/A     N/A     N/A     16.70▲ 16.24▲
MA200 N/A     N/A     N/A     17.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.146▼ -0.145▼ 0.030▲ 0.049▲
RSI 47.492▼ 48.114▼ 48.123▼ 54.389▲ 54.126▲
STOCH 59.283     44.353     44.353     72.653     55.310    
WILL %R -49.036     -49.036     -49.036     -22.355▲ -25.020    
CCI -56.750     -58.453     -58.453     73.335     18.112    
Latest Filters Detected On EKG
MA $EKG Price Crossed Above MA(50) Set Alert
CDL $EKG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF News
Results: Everus Construction Group, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates
Saturday, August 16, 2025 06:12 AM
NYSE:ECG 1 Year Share Price vs Fair Value Explore Everus Construction Group's Fair Values from the Community and ...
Heartsciences Announces Conference Participation And Investor Webinar
Friday, August 15, 2025 06:19 AM
Virtual Events Include Investor Webinar and Presentation at Emerging Growth Conference 85Southlake, TX, Aug. 15, 2025 (GLOBE NEWSWIRE) -- ...
HeartBeam, Inc. (NASDAQ:BEAT) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 13, 2025 HeartBeam, Inc. beats earnings expectations. Reported EPS is $-0.15, expectations were $-0.16. Operator: Greetings, and welcome to the HeartBeam Second ...
EKG historical stock data
date open high low close volume
15/08/25 17.51 17.51 17.51 17.51 2
14/08/25 17.376 17.376 17.376 17.376 2
13/08/25 17.52 17.52 17.52 17.52 155
12/08/25 17.1742 17.1742 17.1742 17.1742 188
11/08/25 16.9691 16.9691 16.9491 16.9491 303
08/08/25 17.049 17.049 16.97 17.0281 303
07/08/25 16.76 16.76 16.76 16.76 375
06/08/25 16.60 16.64 16.60 16.64 600
05/08/25 17.0054 17.0054 16.9866 16.9866 980
04/08/25 17.265 17.265 17.265 17.265 10
Quote Details
52wk Low:13.87
52wk High:18.84
Vol:2
Avg Vol(3m):8.8K
1Y Chng:+6.62%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00