| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.40▲ | 17.40▲ | 17.19▲ | 17.40▼ |
| MA10 | 17.11▲ | 17.08▲ | 17.08▲ | 17.33▲ | 17.38▲ |
| MA20 | 17.75▼ | 17.73▼ | 17.73▼ | 17.39▲ | 17.35▲ |
| MA50 | 16.96▲ | 16.88▲ | 16.88▲ | 17.39▲ | 17.14▲ |
| MA100 | N/A | N/A | N/A | 17.29▲ | 16.52▲ |
| MA200 | N/A | N/A | N/A | 17.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.091▼ | -0.091▼ | -0.021▼ | -0.017▼ |
| RSI | 50.842▲ | 51.181▲ | 51.186▲ | 50.845▲ | 52.033▲ |
| STOCH | 76.118 | 72.670 | 72.670 | 25.824 | 62.172 |
| WILL %R | -37.190 | -37.190 | -37.190 | -40.449 | -38.314 |
| CCI | 2.685 | -1.554 | -1.554 | -21.176 | -39.618 |
| ▲ RSI&VOL | $EKG RSI Cross Up and Volume | Set Alert |
| RSI | $EKG RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $EKG MA(20) Crossed Below MA(50) | Set Alert |
| MA | $EKG Price Crossed Above MA(50) | Set Alert |
| MA | $EKG Price Crossed Above MA(26) | Set Alert |
| MA | $EKG Price Crossed Above MA(13) | Set Alert |
| MA | $EKG Price Crossed Above MA(7) | Set Alert |
| CDL | $EKG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:47 PM
HeartBeam (NASDAQ: BEAT) is positioned amid limitations of traditional 12-lead electrocardiogram ("ECG") systems, often including cumbersome setups and restricted accessibility. The company "is ...
|
|
Monday, September 29, 2025 09:00 AM
Austin, Texas, United States, September 29th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) is positioned amid limitations of traditional ...
|
|
Monday, September 15, 2025 11:50 AM
In its most recent quarterly update, HeartBeam (NASDAQ: BEAT) is reporting that the company is on the verge of revolutionizing cardiac diagnostics with its groundbreaking ECG technology. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.13 | 17.396 | 17.13 | 17.396 | 500 |
| 29/09/25 | 17.15 | 17.249 | 17.15 | 17.215 | 300 |
| 26/09/25 | 17.13 | 17.16 | 17.13 | 17.16 | 400 |
| 25/09/25 | 17.025 | 17.025 | 17.025 | 17.025 | 100 |
| 24/09/25 | 17.30 | 17.30 | 17.135 | 17.135 | 2,808 |
| 23/09/25 | 17.61 | 17.61 | 17.405 | 17.405 | 1,700 |
| 22/09/25 | 17.4755 | 17.595 | 17.4755 | 17.595 | 170 |
| 19/09/25 | 17.435 | 17.435 | 17.435 | 17.435 | 100 |
| 18/09/25 | 17.648 | 17.648 | 17.648 | 17.648 | 100 |
| 17/09/25 | 17.487 | 17.487 | 17.2721 | 17.2721 | 1,312 |
|
|
||||
|
|
||||
|
|