Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Stock Price

29.53 ▼ -0.0201 (-0.07%)
Open: 29.53 Vol: 2.98K Day's range: 29.53 - 29.584 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.47▲ 29.47▲ 29.42▲ 29.34▲
MA10 29.39▲ 29.35▲ 29.35▲ 29.33▲ 29.26▲
MA20 29.32▲ 29.31▲ 29.31▲ 29.30▲ 28.92▲
MA50 29.23▲ 29.22▲ 29.22▲ 29.23▲ 27.18▲
MA100 29.13▲ 29.07▲ 29.04▲ 28.87▲ 25.84▲
MA200 28.55▲ 28.47▲ 28.44▲ 27.56▲ 24.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.031▲ 0.027▲ -0.064▼
RSI 62.497▲ 64.146▲ 64.168▲ 62.830▲ 67.605▲
STOCH 95.317▲ 94.206▲ 94.206▲ 65.367     76.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.521▲ -5.573▲
CCI 103.143▲ 115.702▲ 115.702▲ 145.888▲ 135.675▲
Latest Filters Detected On EJUL
CDL $EJUL Harami Candlestick Pattern Detected Set Alert
CDL $EJUL Doji Candlestick Pattern Detected Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - July News
TSLL, EJUL: Big ETF Inflows
Monday, July 07, 2025 08:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares (TSLL), which added 43,875,000 ...
Raymond James Financial Inc. Purchases New Stake in Innovator MSCI Emerging Markets Power Buffer ETF – July (NYSEARCA:EJUL)
Sunday, April 06, 2025 05:01 PM
Raymond James Financial Inc. acquired a new position in shares of Innovator MSCI Emerging Markets Power Buffer ETF – July (NYSEARCA:EJUL – Free Report) in the fourth quarter, according to the company ...
Innovator MSCI Emerging Markets Power Buffer ETF – July (NYSEARCA:EJUL) Shares Purchased by HighTower Advisors LLC
Monday, December 23, 2024 04:00 PM
HighTower Advisors LLC increased its holdings in shares of Innovator MSCI Emerging Markets Power Buffer ETF – July (NYSEARCA:EJUL – Free Report) by 4.1% during the 3rd quarter, Holdings Channel ...
EJUL historical stock data
date open high low close volume
24/12/25 29.53 29.584 29.53 29.53 2,977
23/12/25 29.461 29.5899 29.461 29.5501 4,588
22/12/25 29.43 29.51 29.41 29.4848 5,029
19/12/25 29.34 29.43 29.34 29.34 5,000
18/12/25 29.22 29.2837 29.21 29.21 5,103
17/12/25 29.15 29.15 29.08 29.105 25,200
16/12/25 29.22 29.22 29.07 29.15 12,700
15/12/25 29.28 29.338 29.21 29.21 11,595
12/12/25 29.406 29.406 29.2796 29.2796 1,595
11/12/25 29.43 29.45 29.38 29.415 28,700
Quote Details
52wk Low:23.68
52wk High:29.91
Vol:2.98K
Avg Vol(3m):287.6K
1Y Chng:+19.19%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00