| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.08▲ | 25.08▲ | 25.22▲ | 24.82▲ |
| MA10 | 24.93▲ | 24.95▲ | 24.95▲ | 25.07▲ | 25.12▲ |
| MA20 | 24.85▲ | 24.70▲ | 24.72▲ | 24.77▲ | 25.05▲ |
| MA50 | 24.96▲ | 24.92▲ | 24.91▲ | 25.20▲ | 24.94▲ |
| MA100 | 24.81▲ | 24.95▲ | 25.01▲ | 25.07▲ | 24.09▲ |
| MA200 | 25.02▲ | 24.94▲ | 24.96▲ | 25.02▲ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.080▲ | 0.082▲ | 0.090▲ | -0.037▼ |
| RSI | 63.673▲ | 59.646▲ | 59.045▲ | 55.782▲ | 53.206▲ |
| STOCH | 90.867▲ | 96.860▲ | 98.533▲ | 90.815▲ | 47.498 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.079▲ | -29.283 |
| CCI | 201.277▲ | 173.327▲ | 130.959▲ | 86.260 | 13.708 |
| ▲ MACD | $EJUL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
One of the largest semiconductor exchange-traded funds (ETFs) by net assets is the iShares Semiconductor ETF (NASDAQ: SOXX). The fund surged 19% on Wednesday, fueled by huge gains in top holdings ...
|
|
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
|
|
Monday, April 07, 2025 11:13 AM
A handy EJUL trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the EJUL ETF stock price chart using the tools indicated above and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.24 | 25.32 | 25.24 | 25.257 | 23,100 |
| 30/04/25 | 25.23 | 25.31 | 25.23 | 25.277 | 800 |
| 29/04/25 | 25.28 | 25.28 | 25.28 | 25.28 | 4,367 |
| 28/04/25 | 25.12 | 25.18 | 25.115 | 25.156 | 4,400 |
| 25/04/25 | 25.1488 | 25.1488 | 25.1488 | 25.1488 | 159 |
| 24/04/25 | 25.20 | 25.273 | 25.17 | 25.218 | 1,900 |
| 23/04/25 | 25.08 | 25.16 | 25.031 | 25.0539 | 4,520 |
| 22/04/25 | 24.78 | 24.94 | 24.78 | 24.893 | 7,300 |
| 21/04/25 | 24.84 | 24.84 | 24.607 | 24.679 | 5,300 |
| 17/04/25 | 24.75 | 24.87 | 24.67 | 24.716 | 17,600 |
|
|
||||
|
|
||||
|
|