Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Stock Price

27.922 ▼ -0.007 (-0.03%)
Open: 27.92 Vol: 6.1K Day's range: 27.84 - 27.96 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.92▲ 27.88▲ 27.84▲ 27.75▲
MA10 27.89▲ 27.86▲ 27.83▲ 27.77▲ 27.38▲
MA20 27.83▲ 27.76▲ 27.74▲ 27.79▲ 26.39▲
MA50 27.79▲ 27.81▲ 27.81▲ 27.31▲ 25.63▲
MA100 27.77▲ 27.74▲ 27.69▲ 26.36▲ 24.63▲
MA200 26.98▲ 26.56▲ 26.41▲ 25.72▲ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.029▲ -0.027▼ 0.134▲
RSI 63.291▲ 63.542▲ 64.572▲ 63.663▲ 68.523▲
STOCH 71.327     83.434▲ 76.209     64.915     46.045    
WILL %R -23.529▲ -20.690▲ -20.000▲ -24.087▲ -45.388    
CCI 95.211     117.591▲ 171.354▲ 66.920     77.128    
Latest Filters Detected On EJUL
CDL $EJUL Doji Star Candlestick Pattern Detected Set Alert
CDL $EJUL Doji Candlestick Pattern Detected Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - July News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
EJUL historical stock data
date open high low close volume
08/08/25 27.92 27.96 27.84 27.922 6,100
07/08/25 28.05 28.05 27.86 27.929 15,900
06/08/25 27.73 27.846 27.73 27.81 54,600
05/08/25 27.83 27.83 27.66 27.81 45,800
04/08/25 27.73 27.75 27.695 27.745 119,800
01/08/25 27.515 27.69 27.361 27.591 153,000
31/07/25 27.64 27.71 27.57 27.585 7,100
30/07/25 27.76 27.79 27.611 27.696 12,500
29/07/25 27.751 27.84 27.751 27.791 7,700
28/07/25 27.79 27.86 27.71 27.776 5,400
Quote Details
52wk Low:23.68
52wk High:29.91
Vol:6.1K
Avg Vol(3m):801.7K
1Y Chng:+11.86%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00