Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Stock Price

31.50 ▼ -0.235 (-0.74%)
Open: 31.61 Vol: 1.9K Day's range: 31.50 - 31.629 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 31.64▼ 31.27▲
MA10 31.51▲ 31.51▲ 31.51▲ 31.45▲ 30.68▲
MA20 31.31▲ 31.31▲ 31.31▲ 31.29▲ 30.38▲
MA50 31.02▲ 30.96▲ 30.84▲ 30.52▲ 30.33▲
MA100 30.27▲ 30.36▲ 30.37▲ 30.33▲ 29.38▲
MA200 30.12▲ 30.05▲ 30.08▲ 30.39▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.027▲ 0.020▲ 0.006▲ 0.167▲
RSI 68.430▲ 68.450▲ 68.338▲ 61.580▲ 62.507▲
STOCH 94.887▲ 94.887▲ 94.887▲ 83.411▲ 93.606▲
WILL %R -6.707▲ -6.707▲ -6.707▲ -43.137     -10.891▲
CCI 104.822▲ 104.822▲ 104.822▲ 53.600     128.771▲
Latest Filters Detected On EJAN
▼ RSI $EJAN RSI(14) Crossed Below 70 Set Alert
MA $EJAN Price Crossed Below MA(7) Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - January News
EJAN: A Beautiful Boat That Fails To Float
Tuesday, May 20, 2025 07:21 AM
EJAN offers a 15% downside buffer and capped upside via options on EEM, but the structure is complex and costly. Historical performance shows EJAN protects against drawdowns but consistently ...
Innovator Emerging Markets Power Buffer ETF - January (EJAN) Dividend History
Saturday, October 19, 2024 12:46 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Innovator Emerging Markets Power Buffer ETF - January (EJAN) After-Hours
Saturday, October 19, 2024 12:43 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EJAN historical stock data
date open high low close volume
13/06/25 31.61 31.629 31.50 31.50 1,900
12/06/25 31.782 31.82 31.735 31.735 2,700
11/06/25 31.94 31.94 31.68 31.749 2,200
10/06/25 31.64 31.64 31.585 31.585 3,988
09/06/25 31.5001 31.6368 31.5001 31.6238 3,774
06/06/25 31.37 31.488 31.37 31.488 2,700
05/06/25 31.44 31.48 31.34 31.35 10,200
04/06/25 31.20 31.36 31.20 31.3409 6,639
03/06/25 31.06 31.1899 31.06 31.07 3,467
02/06/25 30.995 31.0899 30.98 31.0484 29,246
Quote Details
52wk Low:27.90
52wk High:31.94
Vol:1.9K
Avg Vol(3m):314.7K
1Y Chng:+5.60%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00