Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Stock Price

33.178 ▲ +0.025 (+0.08%)
Open: 33.23 Vol: 3.2K Day's range: 33.131 - 33.23 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▲ 33.16▲ 33.16▲ 33.18▼ 33.00▲
MA10 33.13▲ 33.11▲ 33.10▲ 33.17▲ 32.76▲
MA20 33.01▲ 32.93▲ 32.92▲ 33.01▲ 32.19▲
MA50 32.69▲ 32.63▲ 32.59▲ 32.71▲ 30.96▲
MA100 32.27▲ 32.10▲ 31.99▲ 32.10▲ 30.06▲
MA200 31.17▲ 31.09▲ 30.96▲ 31.02▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.008▲ -0.007▼ 0.055▲
RSI 75.047▲ 75.478▲ 75.450▲ 67.187▲ 71.606▲
STOCH 85.956▲ 92.179▲ 92.396▲ 69.863     91.769▲
WILL %R -5.263▲ -2.174▲ -1.818▲ -21.378▲ -4.579▲
CCI 104.368▲ 88.433     85.851     57.504     122.860▲
Latest Filters Detected On EJAN
▼ RSI $EJAN RSI(14) Crossed Below 70 Set Alert
▼ MACD $EJAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EJAN Price Crossed Below MA(7) Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - January News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
EJAN historical stock data
date open high low close volume
25/09/25 33.23 33.23 33.131 33.178 3,200
24/09/25 33.18 33.229 33.11 33.153 8,000
23/09/25 33.18 33.2398 33.1601 33.2036 4,701
22/09/25 33.259 33.259 33.1528 33.1798 6,329
19/09/25 33.14 33.22 33.12 33.20 10,400
18/09/25 33.131 33.186 33.12 33.178 6,000
17/09/25 33.13 33.218 33.13 33.198 6,800
16/09/25 33.185 33.227 33.12 33.1687 10,451
15/09/25 33.10 33.17 33.10 33.1233 173,139
12/09/25 33.09 33.18 33.06 33.086 6,800
Quote Details
52wk Low:27.90
52wk High:33.259
Vol:3.2K
Avg Vol(3m):209.8K
1Y Chng:+5.76%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00