Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Stock Price

33.4593 ▲ +0.0793 (+0.24%)
Open: 33.37 Vol: 5.25K Day's range: 33.37 - 33.5099 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.35▲ 33.35▲ 33.39▲ 33.34▲
MA10 33.35▲ 33.35▲ 33.35▲ 33.37▲ 33.24▲
MA20 33.29▲ 33.27▲ 33.26▲ 33.32▲ 32.86▲
MA50 33.17▲ 33.02▲ 32.96▲ 33.19▲ 31.33▲
MA100 32.78▲ 32.57▲ 32.44▲ 32.77▲ 30.45▲
MA200 31.66▲ 31.41▲ 31.31▲ 31.58▲ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.013▼ -0.001▼ -0.026▼
RSI 62.779▲ 68.596▲ 68.851▲ 66.029▲ 71.659▲
STOCH 57.456     79.868     80.227▲ 76.512     85.940▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.328▲ -4.362▲
CCI 51.515     52.349     55.395     224.453▲ 109.311▲
Latest Filters Detected On EJAN
▲ BREAK $EJAN Price Breaks 60 Days High Set Alert
▲ BREAK $EJAN Price Breaks 30 Days High Set Alert
▲ BREAK $EJAN Price Breaks 20 Days High Set Alert
▲ BREAK $EJAN Price Breaks 10 Days High Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - January News
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
Detailed price information for Innovator Emerging Markets Power Buffer ETF Jan (EJAN-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Innovator Emerging Markets Power Buffer ETF Jan (EJAN-A) from The Globe and Mail including charting and trades.
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
EJAN historical stock data
date open high low close volume
10/11/25 33.37 33.5099 33.37 33.4593 5,247
07/11/25 33.33 33.41 33.33 33.38 5,300
06/11/25 33.355 33.43 33.355 33.3733 2,859
05/11/25 33.3499 33.4162 33.3499 33.3779 11,102
04/11/25 33.34 33.37 33.32 33.337 4,900
03/11/25 33.38 33.41 33.25 33.383 12,700
31/10/25 33.36 33.3955 33.35 33.36 28,998
30/10/25 33.34 33.39 33.34 33.373 5,200
29/10/25 33.37 33.37 33.33 33.34 14,600
28/10/25 33.35 33.39 33.34 33.36 7,000
Quote Details
52wk Low:27.90
52wk High:33.51
Vol:5.25K
Avg Vol(3m):213.5K
1Y Chng:+11.22%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00