| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.38▼ | 32.38▲ | 32.43▲ | 32.30▲ |
| MA10 | 32.37▲ | 32.37▲ | 32.37▲ | 32.36▲ | 32.00▲ |
| MA20 | 32.38▲ | 32.40▼ | 32.38▼ | 32.35▲ | 31.15▲ |
| MA50 | 32.26▲ | 32.17▲ | 32.08▲ | 31.96▲ | 30.66▲ |
| MA100 | 31.70▲ | 31.48▲ | 31.21▲ | 31.13▲ | 29.67▲ |
| MA200 | 30.78▲ | 30.69▲ | 30.54▲ | 30.66▲ | 28.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.029▼ | -0.018▼ | 0.119▲ |
| RSI | 55.913▲ | 57.463▲ | 59.245▲ | 63.221▲ | 67.023▲ |
| STOCH | 72.577 | 71.935 | 59.528 | 66.887 | 89.380▲ |
| WILL %R | -35.484 | -35.484 | -44.444 | -19.800▲ | -4.974▲ |
| CCI | 30.216 | 21.762 | 24.057 | 84.469 | 97.909 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.46 | 32.505 | 32.46 | 32.485 | 4,136 |
| 07/08/25 | 32.52 | 32.5899 | 32.45 | 32.5125 | 2,733 |
| 06/08/25 | 32.395 | 32.445 | 32.33 | 32.4439 | 4,387 |
| 05/08/25 | 32.35 | 32.3738 | 32.28 | 32.3738 | 3,002 |
| 04/08/25 | 32.25 | 32.33 | 32.25 | 32.3136 | 22,872 |
| 01/08/25 | 32.10 | 32.185 | 32.0601 | 32.1666 | 8,694 |
| 31/07/25 | 32.28 | 32.29 | 32.2626 | 32.2626 | 1,032 |
| 30/07/25 | 32.34 | 32.4259 | 32.2622 | 32.27 | 8,206 |
| 29/07/25 | 32.49 | 32.49 | 32.40 | 32.403 | 4,593 |
| 28/07/25 | 32.3511 | 32.46 | 32.3401 | 32.3637 | 6,800 |
|
|
||||
|
|
||||
|
|