| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.32▼ | 119.65▲ | 119.39▲ | 120.43▼ | 119.57▲ |
| MA10 | 120.28▼ | 119.41▲ | 119.62▲ | 119.88▲ | 124.64▼ |
| MA20 | 119.61▲ | 119.92▲ | 120.60▼ | 120.01▲ | 124.83▼ |
| MA50 | 120.12▲ | 120.02▲ | 119.83▲ | 126.17▼ | 114.11▲ |
| MA100 | 119.76▲ | 120.15▲ | 120.05▲ | 125.02▼ | 96.06▲ |
| MA200 | 119.89▲ | 120.71▼ | 123.42▼ | 117.54▲ | 76.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.053▲ | -0.142▼ | 0.348▲ | -2.080▼ |
| RSI | 56.777▲ | 52.296▲ | 51.070▲ | 46.213▼ | 49.047▼ |
| STOCH | 69.815 | 40.614 | 23.450 | 47.399 | 11.628▼ |
| WILL %R | -27.358 | -27.358 | -64.434 | -56.644 | -86.024▼ |
| CCI | 30.424 | 93.592 | -11.157 | 10.067 | -86.853 |
|
Friday, March 01, 2024 09:33 AM
The iShares MSCI Israel ETF is seeing unusually high volume in afternoon trading Friday, with over 104,000 shares traded versus three month average volume of about 27,000. Shares of EIS were up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 120.77 | 120.78 | 120.15 | 120.20 | 72,655 |
| 20/07/26 | 120.46 | 120.46 | 118.61 | 118.61 | 74,536 |
| 17/07/26 | 119.18 | 120.48 | 118.95 | 119.94 | 30,238 |
| 16/07/26 | 121.87 | 121.87 | 120.30 | 120.49 | 46,875 |
| 15/07/26 | 122.00 | 123.0333 | 121.54 | 122.90 | 93,114 |
| 14/07/26 | 119.97 | 120.455 | 119.4017 | 120.17 | 55,965 |
| 13/07/26 | 118.00 | 118.905 | 117.89 | 118.00 | 65,146 |
| 10/07/26 | 119.36 | 119.45 | 118.64 | 119.37 | 50,001 |
| 09/07/26 | 118.88 | 119.78 | 118.88 | 119.57 | 51,026 |
| 08/07/26 | 119.31 | 119.89 | 118.45 | 119.51 | 127,885 |
|
|
||||
|
|
||||
|
|