| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.32▲ | 112.28▲ | 112.28▲ | 111.67▲ | 109.11▲ |
| MA10 | 112.29▲ | 112.22▲ | 112.17▲ | 110.74▲ | 105.71▲ |
| MA20 | 112.21▲ | 112.03▲ | 111.75▲ | 108.74▲ | 100.77▲ |
| MA50 | 111.80▲ | 111.05▲ | 110.54▲ | 104.65▲ | 90.18▲ |
| MA100 | 111.01▲ | 108.90▲ | 106.95▲ | 99.77▲ | 77.66▲ |
| MA200 | 107.79▲ | 105.98▲ | 104.57▲ | 91.90▲ | 68.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.044▼ | -0.037▼ | 0.175▲ | 0.715▲ |
| RSI | 64.086▲ | 66.632▲ | 66.517▲ | 68.246▲ | 72.645▲ |
| STOCH | 62.262 | 85.439▲ | 91.284▲ | 75.165 | 80.691▲ |
| WILL %R | -13.158▲ | -4.587▲ | -1.938▲ | 0.000▲ | 0.000▲ |
| CCI | 80.306 | 107.386▲ | 97.279 | 119.571▲ | 145.916▲ |
| ▲ BREAK | $EIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EIS Price Breaks 10 Days High | Set Alert |
| CDL | $EIS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EIS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 23, 2024 06:38 PM
Kula Gold Limited (AU:KGD) has released an update. Kula Gold Limited has secured funding from Western Australia’s Exploration Incentive Scheme (EIS) for its Mustang Gold Prospect, which features ...
|
|
Friday, March 01, 2024 09:33 AM
The iShares MSCI Israel ETF is seeing unusually high volume in afternoon trading Friday, with over 104,000 shares traded versus three month average volume of about 27,000. Shares of EIS were up about ...
|
|
Monday, December 18, 2023 12:01 AM
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2023) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 112.44 | 112.47 | 112.0047 | 112.47 | 21,172 |
| 23/12/25 | 111.84 | 112.43 | 111.51 | 112.39 | 44,855 |
| 22/12/25 | 111.81 | 112.00 | 111.4595 | 112.00 | 51,085 |
| 19/12/25 | 110.88 | 111.42 | 110.79 | 111.19 | 68,587 |
| 18/12/25 | 110.30 | 110.8493 | 109.915 | 110.29 | 64,485 |
| 17/12/25 | 109.32 | 109.7669 | 108.13 | 108.20 | 79,640 |
| 16/12/25 | 108.55 | 109.06 | 108.2369 | 108.79 | 53,594 |
| 15/12/25 | 110.62 | 110.70 | 109.305 | 109.56 | 75,303 |
| 12/12/25 | 111.83 | 111.83 | 109.608 | 110.58 | 48,099 |
| 11/12/25 | 111.43 | 111.97 | 110.19 | 111.97 | 82,251 |
|
|
||||
|
|
||||
|
|