iShares MSCI Israel Capped ETF (EIS) Stock Price

107.25 ▲ +1.55 (+1.47%)
Open: 105.87 Vol: 40.57K Day's range: 105.68 - 107.25 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.67▲ 106.67▲ 106.67▲ 104.65▲ 103.98▲
MA10 106.20▲ 106.20▲ 106.18▲ 102.98▲ 102.05▲
MA20 105.34▲ 105.06▲ 104.87▲ 103.78▲ 97.77▲
MA50 103.83▲ 103.02▲ 103.17▲ 101.36▲ 88.07▲
MA100 102.74▲ 103.56▲ 103.52▲ 97.40▲ 76.05▲
MA200 103.33▲ 102.27▲ 101.72▲ 89.57▲ 67.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.151▲ 0.209▲ 0.200▲ 0.241▲
RSI 83.593▲ 81.760▲ 78.032▲ 64.450▲ 67.940▲
STOCH 99.054▲ 99.313▲ 99.465▲ 71.737     79.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.078▲
CCI 143.107▲ 126.417▲ 112.332▲ 126.666▲ 129.172▲
Latest Filters Detected On EIS
▲ RSI&MACD $EIS MACD cross and RSI above 55 Set Alert
▲ MACD $EIS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EIS Price Breaks 10 Days High Set Alert
iShares MSCI Israel Capped ETF News
Should You Buy the Invesco QQQ ETF With the Nasdaq At An All-Time High? History Offers a Clear Answer.
Tuesday, November 04, 2025 08:03 PM
The Nasdaq-100 stock market index features a high concentration of tech heavyweights like Nvidia, Apple, and Microsoft. The index typically outperforms the more diversified S&P 500, and technologies ...
NXP Improves Battery Health Monitoring with EIS Capable Battery Management Chipset
Wednesday, October 29, 2025 07:56 PM
NXP unveils industry-first, battery management system (BMS) chipset with built-in Electrochemical Impedance Spectroscopy (EIS) using precise hardware-based synchronization of all battery cell ...
Verizon Secures $4M Federal Contract, Touts New Security Infrastructure
Monday, August 12, 2024 05:07 AM
Verizon Communications Inc (NYSE:VZ) inked a new Enterprise Infrastructure Solutions (EIS) deal with the National Labor Relations Board (NLRB), an independent federal agency that focuses on the rights ...
EIS historical stock data
date open high low close volume
03/12/25 105.87 107.25 105.68 107.25 40,569
02/12/25 105.21 106.00 105.21 105.70 108,500
01/12/25 103.76 104.56 103.47 104.03 78,000
28/11/25 103.46 103.86 103.26 103.76 39,759
26/11/25 102.55 102.90 101.89 102.52 57,100
25/11/25 101.09 101.99 100.41 101.68 78,200
24/11/25 101.09 102.23 101.01 102.11 61,344
21/11/25 99.50 101.25 99.12 100.50 104,374
20/11/25 103.00 103.06 99.40 99.40 221,460
19/11/25 102.79 103.1699 102.03 102.88 192,994
Quote Details
52wk Low:67.96
52wk High:107.59
Vol:40.57K
Avg Vol(3m):981.6K
1Y Chng:+41.57%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00