| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.57▼ | 110.12▲ | 109.77▲ | 109.52▲ | 106.57▲ |
| MA10 | 109.67▲ | 109.57▲ | 109.58▲ | 109.60▲ | 104.22▲ |
| MA20 | 109.69▲ | 110.08▲ | 110.05▲ | 106.53▲ | 99.51▲ |
| MA50 | 110.08▲ | 109.23▲ | 107.93▲ | 103.78▲ | 89.45▲ |
| MA100 | 108.24▲ | 105.88▲ | 105.68▲ | 98.98▲ | 77.11▲ |
| MA200 | 105.62▲ | 104.17▲ | 103.42▲ | 91.20▲ | 68.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.009▲ | -0.119▼ | 0.077▲ | 0.589▲ |
| RSI | 56.588▲ | 56.753▲ | 58.284▲ | 63.531▲ | 70.775▲ |
| STOCH | 80.947▲ | 66.624 | 54.368 | 59.307 | 77.448 |
| WILL %R | -8.211▲ | -8.211▲ | -38.592 | -17.412▲ | -7.942▲ |
| CCI | 86.736 | 65.518 | 53.335 | 83.716 | 142.504▲ |
|
Friday, March 01, 2024 09:33 AM
The iShares MSCI Israel ETF is seeing unusually high volume in afternoon trading Friday, with over 104,000 shares traded versus three month average volume of about 27,000. Shares of EIS were up about ...
|
|
Monday, December 18, 2023 12:01 AM
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2023) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium ...
|
|
Wednesday, June 07, 2023 12:46 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 110.53 | 110.685 | 110.49 | 110.49 | 50,204 |
| 17/12/25 | 109.32 | 109.7669 | 108.13 | 108.20 | 79,640 |
| 16/12/25 | 108.55 | 109.06 | 108.2369 | 108.79 | 53,594 |
| 15/12/25 | 110.62 | 110.70 | 109.305 | 109.56 | 75,303 |
| 12/12/25 | 111.83 | 111.83 | 109.608 | 110.58 | 48,099 |
| 11/12/25 | 111.43 | 111.97 | 110.19 | 111.97 | 82,251 |
| 10/12/25 | 109.15 | 110.6899 | 109.15 | 110.56 | 116,097 |
| 09/12/25 | 109.02 | 109.39 | 108.8434 | 109.25 | 38,024 |
| 08/12/25 | 109.63 | 109.63 | 108.4601 | 109.04 | 59,775 |
| 05/12/25 | 108.16 | 108.97 | 107.4829 | 107.54 | 25,527 |
|
|
||||
|
|
||||
|
|