| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.75▲ | 124.75▲ | 124.67▲ | 123.81▲ | 124.17▲ |
| MA10 | 124.72▲ | 124.82▼ | 124.89▼ | 124.15▲ | 122.80▲ |
| MA20 | 124.90▼ | 124.49▲ | 124.09▲ | 123.73▲ | 125.06▼ |
| MA50 | 123.97▲ | 123.80▲ | 124.19▲ | 121.95▲ | 118.66▲ |
| MA100 | 124.06▲ | 123.84▲ | 123.47▲ | 125.04▼ | 100.67▲ |
| MA200 | 123.48▲ | 123.07▲ | 122.14▲ | 121.86▲ | 79.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.015▼ | 0.069▲ | -0.023▼ | -0.409▼ |
| RSI | 54.800▲ | 57.232▲ | 57.051▲ | 54.135▲ | 53.175▲ |
| STOCH | 37.245 | 23.066 | 58.023 | 43.289 | 82.212▲ |
| WILL %R | -67.626 | -73.684 | -25.301 | -33.144 | -22.516▲ |
| CCI | -13.849 | -45.639 | 31.262 | 42.241 | 79.766 |
|
Thursday, July 09, 2026 04:18 PM
Anthony Huston, President and CEO: "Our team has been preparing for this level of review throughout the process, and we remain confident in our ability to deliver this critical domestic graphite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 124.94 | 124.94 | 124.35 | 124.76 | 14,700 |
| 17/09/26 | 124.93 | 125.56 | 123.27 | 125.38 | 44,489 |
| 16/09/26 | 123.73 | 124.13 | 122.50 | 123.26 | 32,100 |
| 15/09/26 | 122.96 | 122.96 | 122.06 | 122.62 | 23,965 |
| 14/09/26 | 122.69 | 123.96 | 122.43 | 123.03 | 14,700 |
| 11/09/26 | 122.89 | 123.74 | 122.89 | 123.72 | 24,846 |
| 10/09/26 | 123.10 | 123.25 | 122.16 | 122.16 | 29,000 |
| 09/09/26 | 125.47 | 125.75 | 124.50 | 124.93 | 14,200 |
| 08/09/26 | 126.22 | 126.26 | 125.29 | 125.32 | 23,900 |
| 04/09/26 | 125.85 | 126.5199 | 125.60 | 126.3065 | 28,109 |
|
|
||||
|
|
||||
|
|