| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.68▲ | 118.66▲ | 118.30▲ | 118.27▲ | 115.50▲ |
| MA10 | 118.53▲ | 117.92▲ | 117.37▲ | 118.05▲ | 111.11▲ |
| MA20 | 117.50▲ | 117.30▲ | 117.63▲ | 115.28▲ | 105.35▲ |
| MA50 | 117.22▲ | 118.23▲ | 118.00▲ | 109.98▲ | 92.98▲ |
| MA100 | 118.10▲ | 117.78▲ | 115.34▲ | 104.22▲ | 79.89▲ |
| MA200 | 117.85▲ | 114.38▲ | 110.65▲ | 95.43▲ | 69.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.292▲ | 0.191▲ | -0.088▼ | 1.009▲ |
| RSI | 74.883▲ | 66.895▲ | 61.288▲ | 66.811▲ | 75.144▲ |
| STOCH | 99.206▲ | 99.812▲ | 82.454▲ | 64.472 | 92.809▲ |
| WILL %R | -1.128▲ | -1.128▲ | -1.128▲ | -15.835▲ | -6.194▲ |
| CCI | 60.682 | 76.654 | 125.538▲ | 67.555 | 118.595▲ |
| MA | $EIS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 01:00 AM
NXP unveils industry-first, battery management system (BMS) chipset with built-in Electrochemical Impedance Spectroscopy (EIS) using precise hardware-based synchronization of all battery cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 118.27 | 118.72 | 118.09 | 118.69 | 130,767 |
| 21/01/26 | 116.27 | 117.3499 | 116.00 | 117.15 | 284,371 |
| 20/01/26 | 116.85 | 117.91 | 116.50 | 117.03 | 203,155 |
| 16/01/26 | 119.41 | 119.70 | 118.88 | 119.15 | 125,498 |
| 15/01/26 | 119.17 | 120.07 | 118.8764 | 119.32 | 100,152 |
| 14/01/26 | 118.08 | 118.93 | 117.76 | 118.76 | 102,744 |
| 13/01/26 | 118.20 | 118.377 | 117.20 | 117.67 | 165,284 |
| 12/01/26 | 118.20 | 118.70 | 117.71 | 118.13 | 104,387 |
| 09/01/26 | 117.57 | 118.0161 | 117.11 | 117.98 | 108,669 |
| 08/01/26 | 116.85 | 116.85 | 116.0802 | 116.66 | 107,407 |
|
|
||||
|
|
||||
|
|