iShares MSCI Israel Capped ETF (EIS) Stock Price

86.73 ▲ +4.73 (+5.77%)
Open: 85.93 Vol: 0 Day's range: 85.93 - 86.73 Jun 16, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.75▲ 85.75▲ 85.14▲ 84.75▲ 84.15▲
MA10 84.49▲ 84.49▲ 84.72▲ 85.35▲ 81.89▲
MA20 84.97▲ 85.12▲ 85.53▲ 84.41▲ 79.76▲
MA50 85.42▲ 85.08▲ 84.31▲ 80.23▲ 73.85▲
MA100 83.76▲ 83.76▲ 82.99▲ 79.68▲ 65.61▲
MA200 82.86▲ 79.67▲ 79.12▲ 75.28▲ 64.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.298▲ 0.235▲ 0.042▲ -0.316▼ 0.439▲
RSI 58.844▲ 58.774▲ 58.158▲ 60.841▲ 63.229▲
STOCH 77.449     73.480     58.090     52.149     89.845▲
WILL %R -9.130▲ -9.130▲ -9.130▲ -9.175▲ -2.370▲
CCI 99.793     82.148     64.016     85.627     107.276▲
Latest Filters Detected On EIS
PSAR&MOM $EIS PSAR Switch Up + Momentum Set Alert
RSI $EIS RSI(14) Crossed Above 50 Set Alert
MA $EIS Price Crossed Above MA(26) Set Alert
MA $EIS Price Crossed Above MA(13) Set Alert
MA $EIS Price Crossed Above MA(7) Set Alert
GAP $EIS Open Gap Up %3 Set Alert
GAP $EIS Open Gap Up %2 Set Alert
CDL $EIS Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Israel Capped ETF News
EIS historical stock data
date open high low close volume
16/06/25 85.93 86.73 85.93 86.31 39,738
13/06/25 82.85 83.17 81.90 82.00 133,838
12/06/25 83.65 84.32 83.65 84.14 86,982
11/06/25 86.11 86.4977 85.11 85.22 84,429
10/06/25 86.07 86.07 86.07 86.07 5,627
09/06/25 86.74 86.7555 85.98 86.2005 13,127
06/06/25 86.49 86.49 86.22 86.43 5,300
05/06/25 86.39 86.74 85.85 86.12 7,788
04/06/25 85.10 85.9999 85.10 85.70 42,914
03/06/25 85.20 85.48 85.00 85.30 14,200
Quote Details
52wk Low:57.20
52wk High:86.756
Vol:0
Avg Vol(3m):488.5K
1Y Chng:+41.68%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00