| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.90▼ | 77.90▼ | 77.80▲ | 78.07▲ | 75.27▲ |
| MA10 | 77.84▲ | 77.64▲ | 77.48▲ | 76.63▲ | 76.31▲ |
| MA20 | 76.84▲ | 76.43▲ | 76.33▲ | 74.84▲ | 77.87▲ |
| MA50 | 75.94▲ | 74.31▲ | 74.07▲ | 76.58▲ | 70.67▲ |
| MA100 | 74.15▲ | 74.67▲ | 75.19▲ | 77.84▲ | 63.61▲ |
| MA200 | 75.35▲ | 76.03▲ | 76.92▲ | 72.17▲ | 64.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.077▲ | 0.100▲ | 0.649▲ | -0.686▼ |
| RSI | 60.482▲ | 60.766▲ | 60.935▲ | 59.747▲ | 58.007▲ |
| STOCH | 71.546 | 85.320▲ | 90.194▲ | 95.483▲ | 41.644 |
| WILL %R | -19.672▲ | -6.411▲ | -6.411▲ | -9.175▲ | -32.707 |
| CCI | 48.282 | 61.344 | 69.348 | 125.145▲ | 14.738 |
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares MSCI Israel ETF (EIS)? iShares MSCI Israel ETF's (EIS) current share price is $77.77. This constitutes a price movement of 3.32% when compared to the share ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.92 | 79.34 | 78.65 | 78.70 | 19,500 |
| 30/04/25 | 77.51 | 78.51 | 76.91 | 78.36 | 8,400 |
| 29/04/25 | 78.23 | 78.23 | 78.23 | 78.23 | 6,200 |
| 28/04/25 | 77.55 | 77.55 | 76.64 | 77.28 | 6,592 |
| 25/04/25 | 77.24 | 77.8918 | 77.24 | 77.77 | 10,104 |
| 24/04/25 | 76.29 | 77.78 | 76.16 | 77.66 | 31,900 |
| 23/04/25 | 76.04 | 76.60 | 75.61 | 75.91 | 12,232 |
| 22/04/25 | 73.80 | 74.3607 | 73.80 | 74.2083 | 5,527 |
| 21/04/25 | 74.04 | 74.22 | 72.3644 | 72.95 | 17,956 |
| 17/04/25 | 75.27 | 75.84 | 74.84 | 75.27 | 15,300 |
|
|
||||
|
|
||||
|
|