| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.50▲ | 122.76▼ | 122.71▼ | 119.14▲ | 118.49▲ |
| MA10 | 122.69▼ | 122.33▲ | 121.36▲ | 117.48▲ | 120.21▲ |
| MA20 | 122.72▼ | 120.21▲ | 119.71▲ | 118.82▲ | 116.59▲ |
| MA50 | 119.90▲ | 117.92▲ | 116.78▲ | 120.71▲ | 102.44▲ |
| MA100 | 117.23▲ | 117.51▲ | 118.66▲ | 115.62▲ | 86.38▲ |
| MA200 | 116.63▲ | 119.66▲ | 120.44▲ | 105.79▲ | 72.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.189▲ | 0.321▲ | 0.305▲ | -0.855▼ |
| RSI | 67.523▲ | 69.549▲ | 69.612▲ | 56.622▲ | 61.786▲ |
| STOCH | 16.381▼ | 85.048▲ | 94.489▲ | 71.007 | 44.501 |
| WILL %R | -68.254 | -7.883▲ | -7.584▲ | -3.258▲ | -26.270 |
| CCI | -54.007 | 45.513 | 61.493 | 119.960▲ | 43.347 |
| ▲ PSAR&MOM | $EIS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EIS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EIS RSI Cross Up and Volume | Set Alert |
| RSI | $EIS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EIS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EIS Price Crossed Above MA(50) | Set Alert |
| MA | $EIS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $EIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EIS Price Breaks 10 Days High | Set Alert |
| CDL | $EIS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EIS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 09:07 AM
In trading on Monday, the iShares MSCI Israel ETF is outperforming other ETFs, up about 4.8% on the day. Components of that ETF showing particular strength include shares of WIX.COM, up about 4.1% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 122.66 | 123.02 | 122.39 | 122.59 | 181,058 |
| 07/04/26 | 118.23 | 118.65 | 117.27 | 118.37 | 47,556 |
| 06/04/26 | 117.90 | 118.935 | 117.8875 | 118.36 | 122,084 |
| 02/04/26 | 115.76 | 118.6531 | 115.4672 | 117.85 | 119,218 |
| 01/04/26 | 116.86 | 118.64 | 116.85 | 118.51 | 183,412 |
| 31/03/26 | 112.77 | 116.04 | 112.19 | 116.04 | 178,416 |
| 30/03/26 | 112.93 | 112.93 | 109.82 | 110.23 | 511,396 |
| 27/03/26 | 115.00 | 115.345 | 113.51 | 113.89 | 625,047 |
| 26/03/26 | 118.88 | 120.0047 | 118.23 | 118.55 | 64,652 |
| 25/03/26 | 121.05 | 121.12 | 120.21 | 120.41 | 57,200 |
|
|
||||
|
|
||||
|
|