| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.51▲ | 122.49▲ | 122.40▲ | 122.48▲ | 120.59▲ |
| MA10 | 122.51▲ | 122.50▲ | 122.11▲ | 122.29▲ | 117.30▲ |
| MA20 | 122.56▲ | 121.94▲ | 122.11▲ | 121.22▲ | 110.21▲ |
| MA50 | 121.88▲ | 122.25▲ | 122.56▲ | 116.63▲ | 96.26▲ |
| MA100 | 122.29▲ | 122.33▲ | 121.41▲ | 109.41▲ | 82.22▲ |
| MA200 | 122.54▲ | 121.10▲ | 119.54▲ | 100.00▲ | 70.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.094▲ | 0.106▲ | -0.209▼ | 0.699▲ |
| RSI | 57.166▲ | 56.779▲ | 54.700▲ | 61.935▲ | 78.584▲ |
| STOCH | 64.440 | 69.274 | 81.578▲ | 66.199 | 88.518▲ |
| WILL %R | -23.577▲ | -10.778▲ | -9.524▲ | -28.025 | -6.926▲ |
| CCI | 46.124 | 48.492 | 73.812 | 42.454 | 96.834 |
|
Wednesday, October 29, 2025 01:00 AM
NXP unveils industry-first, battery management system (BMS) chipset with built-in Electrochemical Impedance Spectroscopy (EIS) using precise hardware-based synchronization of all battery cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 122.01 | 122.96 | 121.64 | 122.77 | 116,022 |
| 19/02/26 | 121.09 | 122.26 | 120.68 | 121.64 | 181,400 |
| 18/02/26 | 123.06 | 123.89 | 121.82 | 122.59 | 142,422 |
| 17/02/26 | 122.92 | 123.37 | 122.00 | 122.89 | 138,500 |
| 13/02/26 | 122.24 | 122.96 | 121.83 | 122.50 | 103,700 |
| 12/02/26 | 124.28 | 124.53 | 122.1074 | 122.97 | 112,853 |
| 11/02/26 | 124.05 | 124.22 | 122.43 | 123.24 | 105,900 |
| 10/02/26 | 123.55 | 123.83 | 122.8503 | 123.01 | 130,885 |
| 09/02/26 | 120.31 | 121.43 | 120.11 | 121.33 | 140,900 |
| 06/02/26 | 119.49 | 120.30 | 118.61 | 119.91 | 130,696 |
|
|
||||
|
|
||||
|
|