| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.36▼ | 116.53▼ | 116.47▼ | 115.19▲ | 111.94▲ |
| MA10 | 116.61▼ | 116.29▼ | 116.02▲ | 112.90▲ | 107.99▲ |
| MA20 | 116.27▼ | 115.64▲ | 114.57▲ | 111.72▲ | 102.87▲ |
| MA50 | 115.30▲ | 113.29▲ | 112.56▲ | 107.11▲ | 91.43▲ |
| MA100 | 113.31▲ | 112.05▲ | 110.54▲ | 101.92▲ | 78.73▲ |
| MA200 | 111.87▲ | 108.33▲ | 106.75▲ | 93.49▲ | 68.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.076▼ | 0.110▲ | 0.388▲ | 0.749▲ |
| RSI | 54.732▲ | 63.437▲ | 68.482▲ | 68.674▲ | 74.127▲ |
| STOCH | 22.868 | 66.699 | 87.323▲ | 79.329 | 90.014▲ |
| WILL %R | -85.106▼ | -54.054 | -26.273 | -14.252▲ | -5.785▲ |
| CCI | -56.503 | 15.892 | 60.696 | 133.114▲ | 152.748▲ |
|
Friday, August 08, 2025 05:50 AM
WINNEMUCCA, Nev., Aug. 08, 2025 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce that the U.S. Bureau of Land Management (“BLM ...
|
|
Wednesday, October 23, 2024 06:38 PM
Kula Gold Limited (AU:KGD) has released an update. Kula Gold Limited has secured funding from Western Australia’s Exploration Incentive Scheme (EIS) for its Mustang Gold Prospect, which features ...
|
|
Friday, March 01, 2024 09:48 AM
The iShares MSCI Israel ETF is seeing unusually high volume in afternoon trading Friday, with over 104,000 shares traded versus three month average volume of about 27,000. Shares of EIS were up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 116.30 | 116.53 | 116.18 | 116.23 | 41,687 |
| 07/01/26 | 116.62 | 117.38 | 115.99 | 117.12 | 222,262 |
| 06/01/26 | 115.24 | 116.35 | 115.2299 | 116.31 | 110,172 |
| 05/01/26 | 114.36 | 114.69 | 113.6901 | 114.28 | 159,750 |
| 02/01/26 | 112.72 | 112.72 | 111.355 | 112.00 | 96,223 |
| 31/12/25 | 110.72 | 110.72 | 109.75 | 110.03 | 89,090 |
| 30/12/25 | 110.69 | 111.1986 | 110.57 | 110.70 | 34,731 |
| 29/12/25 | 109.92 | 110.42 | 109.6701 | 110.12 | 81,314 |
| 26/12/25 | 110.00 | 110.00 | 109.311 | 109.70 | 54,314 |
| 24/12/25 | 112.44 | 112.47 | 112.0047 | 112.47 | 21,172 |
|
|
||||
|
|
||||
|
|