| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.13▲ | 102.16▲ | 102.16▲ | 101.67▲ | 100.12▲ |
| MA10 | 102.11▲ | 102.07▲ | 102.07▲ | 100.47▲ | 97.74▲ |
| MA20 | 101.98▲ | 101.71▲ | 101.66▲ | 100.29▲ | 95.09▲ |
| MA50 | 100.86▲ | 100.26▲ | 100.38▲ | 97.58▲ | 85.19▲ |
| MA100 | 100.52▲ | 100.58▲ | 100.36▲ | 94.71▲ | 73.72▲ |
| MA200 | 100.82▲ | 98.54▲ | 96.50▲ | 87.14▲ | 66.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.014▼ | 0.000▲ | 0.106▲ | 0.212▲ |
| RSI | 62.308▲ | 63.403▲ | 63.073▲ | 63.369▲ | 68.280▲ |
| STOCH | 60.049 | 64.136 | 64.136 | 83.810▲ | 78.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.672▲ | -5.040▲ |
| CCI | 129.098▲ | 119.098▲ | 119.098▲ | 122.946▲ | 122.274▲ |
|
Wednesday, October 29, 2025 01:07 AM
NXP unveils industry-first, battery management system (BMS) chipset with built-in Electrochemical Impedance Spectroscopy (EIS) using precise ...
|
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 102.05 | 102.98 | 101.82 | 102.45 | 65,676 |
| 30/10/25 | 101.78 | 102.455 | 101.17 | 101.75 | 46,679 |
| 29/10/25 | 102.46 | 102.46 | 101.01 | 101.37 | 28,201 |
| 28/10/25 | 101.71 | 101.71 | 100.75 | 101.27 | 34,580 |
| 27/10/25 | 101.44 | 101.6713 | 101.00 | 101.51 | 31,949 |
| 24/10/25 | 100.29 | 100.83 | 100.12 | 100.27 | 37,514 |
| 23/10/25 | 99.11 | 99.98 | 99.11 | 99.63 | 45,639 |
| 22/10/25 | 99.12 | 99.12 | 97.7901 | 98.34 | 20,674 |
| 21/10/25 | 98.88 | 99.00 | 98.368 | 98.71 | 32,272 |
| 20/10/25 | 98.95 | 99.48 | 98.6985 | 99.41 | 36,420 |
|
|
||||
|
|
||||
|
|