| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.77▲ | 92.77▲ | 92.77▲ | 91.61▲ | 91.10▲ |
| MA10 | 91.85▲ | 91.92▲ | 91.92▲ | 90.88▲ | 92.99▼ |
| MA20 | 91.56▲ | 91.47▲ | 91.43▲ | 90.74▲ | 87.50▲ |
| MA50 | 90.33▲ | 89.98▲ | 90.19▲ | 92.16▲ | 79.61▲ |
| MA100 | 90.91▲ | 92.44▲ | 92.52▲ | 86.02▲ | 69.44▲ |
| MA200 | 93.07▲ | 93.19▲ | 91.84▲ | 81.62▲ | 65.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.233▲ | 0.260▲ | 0.327▲ | -0.114▼ |
| RSI | 74.202▲ | 71.661▲ | 70.692▲ | 57.033▲ | 61.346▲ |
| STOCH | 80.507▲ | 77.620 | 77.620 | 83.583▲ | 55.483 |
| WILL %R | -5.145▲ | -5.145▲ | -5.145▲ | -9.299▲ | -30.634 |
| CCI | 128.870▲ | 129.105▲ | 129.069▲ | 149.750▲ | 47.775 |
|
Monday, August 25, 2025 10:15 AM
Bay, Inc. (Nasdaq: EBAY), a global commerce leader that connects millions of buyers and sellers around the world, today announced the launch of eBay International Shipping (eIS) in Canada, building on ...
|
|
Friday, August 08, 2025 05:51 AM
Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce that the U.S. Bureau of Land Management ...
|
|
Friday, March 01, 2024 09:33 AM
The iShares MSCI Israel ETF is seeing unusually high volume in afternoon trading Friday, with over 104,000 shares traded versus three month average volume of about 27,000. Shares of EIS were up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 92.93 | 93.56 | 92.93 | 92.95 | 16,536 |
| 22/08/25 | 91.44 | 92.89 | 91.44 | 92.60 | 13,600 |
| 21/08/25 | 90.56 | 90.9919 | 90.06 | 90.9919 | 28,600 |
| 20/08/25 | 90.96 | 90.96 | 89.97 | 90.53 | 31,700 |
| 19/08/25 | 91.90 | 92.21 | 90.95 | 91.0004 | 26,967 |
| 18/08/25 | 91.42 | 91.73 | 91.1037 | 91.73 | 19,386 |
| 15/08/25 | 90.86 | 90.99 | 90.51 | 90.89 | 14,200 |
| 14/08/25 | 90.51 | 90.9099 | 90.2577 | 90.475 | 196,697 |
| 13/08/25 | 89.60 | 90.24 | 89.42 | 90.20 | 27,900 |
| 12/08/25 | 87.00 | 87.5589 | 87.00 | 87.42 | 39,653 |
|
|
||||
|
|
||||
|
|