| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.36▲ | 103.17▲ | 103.17▲ | 102.07▲ | 100.80▲ |
| MA10 | 102.75▲ | 102.60▲ | 102.59▲ | 100.88▲ | 98.61▲ |
| MA20 | 102.40▲ | 102.12▲ | 102.12▲ | 100.42▲ | 95.89▲ |
| MA50 | 101.33▲ | 100.53▲ | 100.55▲ | 97.80▲ | 85.81▲ |
| MA100 | 100.63▲ | 100.69▲ | 100.58▲ | 94.89▲ | 74.20▲ |
| MA200 | 100.88▲ | 98.78▲ | 96.74▲ | 87.26▲ | 67.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.096▲ | 0.099▲ | 0.195▲ | 0.297▲ |
| RSI | 68.241▲ | 67.975▲ | 67.509▲ | 66.526▲ | 69.425▲ |
| STOCH | 95.648▲ | 80.747▲ | 80.747▲ | 88.548▲ | 83.052▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.687▲ | -2.540▲ |
| CCI | 111.160▲ | 137.316▲ | 137.316▲ | 146.550▲ | 123.020▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 103.30 | 103.93 | 103.02 | 103.50 | 71,247 |
| 31/10/25 | 102.05 | 102.98 | 101.82 | 102.45 | 65,676 |
| 30/10/25 | 101.78 | 102.455 | 101.17 | 101.75 | 46,679 |
| 29/10/25 | 102.46 | 102.46 | 101.01 | 101.37 | 28,201 |
| 28/10/25 | 101.71 | 101.71 | 100.75 | 101.27 | 34,580 |
| 27/10/25 | 101.44 | 101.6713 | 101.00 | 101.51 | 31,949 |
| 24/10/25 | 100.29 | 100.83 | 100.12 | 100.27 | 37,514 |
| 23/10/25 | 99.11 | 99.98 | 99.11 | 99.63 | 45,639 |
| 22/10/25 | 99.12 | 99.12 | 97.7901 | 98.34 | 20,674 |
| 21/10/25 | 98.88 | 99.00 | 98.368 | 98.71 | 32,272 |
|
|
||||
|
|
||||
|
|