| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▼ | 69.28▼ | 69.28▼ | 70.06▼ | 72.01▼ |
| MA10 | 69.96▼ | 70.34▼ | 70.41▼ | 70.85▼ | 73.29▼ |
| MA20 | 70.68▼ | 70.85▼ | 70.73▼ | 72.16▼ | 72.47▼ |
| MA50 | 71.29▼ | 72.09▼ | 72.65▼ | 73.61▼ | 68.16▼ |
| MA100 | 72.14▼ | 73.20▼ | 73.23▼ | 72.25▼ | 66.30▲ |
| MA200 | 73.03▼ | 71.58▼ | 70.84▼ | 69.60▼ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.291▼ | -0.254▼ | -0.427▼ | -0.724▼ |
| RSI | 11.818▼ | 25.878▼ | 29.377▼ | 31.191▼ | 41.443▼ |
| STOCH | 1.713▼ | 4.633▼ | 9.928▼ | 21.529 | 30.453 |
| WILL %R | -99.724▼ | -99.757▼ | -99.757▼ | -98.082▼ | -98.477▼ |
| CCI | -124.666▼ | -158.876▼ | -156.940▼ | -137.541▼ | -275.684▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 68.77 | 68.95 | 68.01 | 68.15 | 8,180 |
| 12/03/26 | 69.75 | 70.0143 | 69.026 | 69.026 | 9,127 |
| 11/03/26 | 70.9187 | 71.35 | 70.9187 | 71.3181 | 3,293 |
| 10/03/26 | 71.5727 | 72.19 | 71.20 | 71.373 | 9,337 |
| 09/03/26 | 69.62 | 70.67 | 68.79 | 70.43 | 27,500 |
| 06/03/26 | 70.01 | 70.60 | 69.412 | 70.45 | 16,924 |
| 05/03/26 | 71.34 | 71.45 | 69.91 | 70.59 | 33,600 |
| 04/03/26 | 72.14 | 72.20 | 71.7501 | 72.19 | 6,814 |
| 03/03/26 | 70.41 | 71.915 | 70.035 | 71.40 | 13,212 |
| 02/03/26 | 73.09 | 73.82 | 73.05 | 73.62 | 14,800 |
|
|
||||
|
|
||||
|
|