iShares MSCI Ireland ETF (EIRL) Stock Price

70.64 ▲ +0.05 (+0.07%)
Open: 69.585 Vol: 0 Day's range: 69.36 - 70.64 Mar 06, 13:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.19▲ 70.53▲ 70.82▼ 71.69▼ 73.52▼
MA10 70.96▼ 70.86▼ 71.15▼ 72.85▼ 73.90▼
MA20 72.12▼ 72.72▼ 72.67▼ 73.46▼ 72.48▼
MA50 73.30▼ 73.68▼ 73.68▼ 74.01▼ 68.01▲
MA100 73.76▼ 73.71▼ 73.49▼ 72.11▼ 66.28▲
MA200 72.50▼ 71.19▼ 70.63▲ 69.46▲ 59.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.234▼ -0.254▼ -0.360▼ -0.379▼
RSI 39.704▼ 39.429▼ 39.864▼ 37.352▼ 47.638▼
STOCH 36.294     30.229     28.839     41.076     45.102    
WILL %R -67.010     -78.305▼ -78.305▼ -78.487▼ -83.673▼
CCI -30.628     -61.862     -68.554     -159.064▼ -251.593▼
Latest Filters Detected On EIRL
CDL $EIRL Evening Star Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
EIRL historical stock data
date open high low close volume
06/03/26 69.585 70.64 69.36 70.64 15,757
05/03/26 71.34 71.45 69.91 70.59 33,600
04/03/26 72.14 72.20 71.7501 72.19 6,814
03/03/26 70.41 71.915 70.035 71.40 13,212
02/03/26 73.09 73.82 73.05 73.62 14,800
27/02/26 74.63 75.31 74.18 75.20 28,000
26/02/26 74.27 75.08 74.27 75.08 2,341
25/02/26 73.15 73.51 73.15 73.51 5,500
24/02/26 72.72 73.26 72.72 73.153 8,394
23/02/26 74.03 74.03 73.01 73.1067 5,875
Quote Details
52wk Low:53.514
52wk High:77.20
Vol:0
Avg Vol(3m):151.1K
1Y Chng:+14.81%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00