| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▼ | 67.82▼ | 67.82▼ | 67.66▼ | 65.43▲ |
| MA10 | 67.33▲ | 67.33▲ | 67.31▲ | 67.00▲ | 62.86▲ |
| MA20 | 66.33▲ | 66.18▲ | 66.05▲ | 65.82▲ | 61.56▲ |
| MA50 | 64.58▲ | 64.12▲ | 63.50▲ | 62.25▲ | 63.22▲ |
| MA100 | 61.88▲ | 61.83▲ | 61.73▲ | 61.33▲ | 62.38▲ |
| MA200 | 60.54▲ | 60.54▲ | 61.03▲ | 62.46▲ | 56.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.039▲ | 0.048▲ | 0.043▲ | 1.008▲ |
| RSI | 69.369▲ | 69.868▲ | 70.199▲ | 66.883▲ | 65.957▲ |
| STOCH | 89.249▲ | 89.421▲ | 89.421▲ | 88.081▲ | 93.873▲ |
| WILL %R | -32.114 | -30.038 | -30.038 | -35.792 | -8.715▲ |
| CCI | 43.048 | 47.601 | 51.416 | 60.227 | 143.782▲ |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad ...
|
|
Monday, May 05, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad ...
|
|
Thursday, February 20, 2025 04:09 AM
TEAM Anywhere/SAN FRANCISCO, April 07, 2025--Atlassian Corporation (NASDAQ: TEAM), a leading provider of team collaboration and productivity software, today announced that it will release financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.70 | 67.70 | 67.0601 | 67.2168 | 4,136 |
| 12/06/25 | 68.22 | 68.525 | 68.13 | 68.3184 | 5,657 |
| 11/06/25 | 68.01 | 68.27 | 67.83 | 68.03 | 1,961 |
| 10/06/25 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 09/06/25 | 66.76 | 67.47 | 66.76 | 67.40 | 16,711 |
| 06/06/25 | 66.89 | 66.95 | 66.79 | 66.95 | 2,700 |
| 05/06/25 | 66.785 | 66.8799 | 66.605 | 66.641 | 1,995 |
| 04/06/25 | 66.04 | 66.04 | 65.9946 | 65.9946 | 734 |
| 03/06/25 | 65.87 | 66.01 | 65.76 | 65.92 | 3,500 |
| 02/06/25 | 65.69 | 66.2207 | 65.69 | 66.2207 | 2,211 |
|
|
||||
|
|
||||
|
|