iShares MSCI Ireland ETF (EIRL) Stock Price

68.94 ▲ +1.9944 (+2.98%)
Open: 67.92 Vol: 5.35K Day's range: 67.92 - 68.94 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▲ 68.32▲ 68.32▲ 68.15▲ 68.75▲
MA10 68.84▲ 68.97▼ 68.97▼ 69.28▼ 67.90▲
MA20 68.70▲ 68.66▲ 68.67▲ 68.86▲ 67.49▲
MA50 68.48▲ 68.34▲ 68.26▲ 67.91▲ 63.81▲
MA100 67.79▲ 67.77▲ 67.74▲ 67.50▲ 64.92▲
MA200 67.28▲ 66.72▲ 66.12▲ 64.82▲ 57.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.102▼ -0.105▼ -0.215▼ 0.022▲
RSI 53.041▲ 52.873▲ 52.869▲ 52.208▲ 57.684▲
STOCH 6.401▼ 5.887▼ 5.887▼ 25.683     69.986    
WILL %R -71.014     -71.014     -71.014     -51.290     -41.096    
CCI -1.254     -5.308     -5.308     -35.925     52.329    
Latest Filters Detected On EIRL
▲ RSI&VOL $EIRL RSI Cross Up and Volume Set Alert
RSI $EIRL RSI(14) Crossed Above 50 Set Alert
MA $EIRL Price Crossed Above MA(50) Set Alert
MA $EIRL Price Crossed Above MA(26) Set Alert
MA $EIRL Price Crossed Above MA(7) Set Alert
CDL $EIRL Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
EIRL historical stock data
date open high low close volume
21/11/25 67.92 68.94 67.92 68.94 5,348
20/11/25 68.0001 68.0001 66.9456 66.9456 2,996
19/11/25 68.43 68.48 67.99 68.1866 2,385
18/11/25 67.7816 68.08 67.569 67.83 3,557
17/11/25 69.2005 69.2005 68.51 68.85 5,287
14/11/25 69.91 69.95 69.91 69.92 1,700
13/11/25 70.66 71.02 70.602 70.6445 1,666
12/11/25 70.81 71.04 70.81 71.0132 1,601
11/11/25 70.53 70.84 70.4217 70.6965 1,565
10/11/25 69.18 69.88 69.18 69.78 19,000
Quote Details
52wk Low:53.514
52wk High:71.04
Vol:5.35K
Avg Vol(3m):72.6K
1Y Chng:+13.46%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00