| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.63▼ | 68.63▼ | 68.63▼ | 68.61▼ | 67.70▲ |
| MA10 | 68.39▼ | 68.36▼ | 68.37▼ | 68.43▼ | 67.44▲ |
| MA20 | 68.23▲ | 68.27▲ | 68.32▲ | 67.97▲ | 67.26▲ |
| MA50 | 68.23▲ | 67.99▲ | 68.05▲ | 67.47▲ | 63.45▲ |
| MA100 | 67.59▲ | 67.57▲ | 67.48▲ | 67.20▲ | 64.74▲ |
| MA200 | 67.01▲ | 66.27▲ | 65.56▲ | 64.34▲ | 57.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.029▲ | 0.022▲ | 0.047▲ | -0.078▼ |
| RSI | 51.236▲ | 51.806▲ | 51.825▲ | 53.364▲ | 57.065▲ |
| STOCH | 72.768 | 72.559 | 73.018 | 73.183 | 63.183 |
| WILL %R | -63.594 | -63.594 | -63.594 | -40.366 | -24.259▲ |
| CCI | 18.764 | 13.315 | 17.112 | 29.864 | 112.721▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ireland Ishares MSCI ETF (EIRL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 68.3355 | 68.66 | 68.28 | 68.28 | 3,256 |
| 06/11/25 | 68.50 | 68.9545 | 68.50 | 68.77 | 2,187 |
| 05/11/25 | 68.60 | 69.0652 | 68.57 | 69.0652 | 983 |
| 04/11/25 | 68.44 | 68.7999 | 68.44 | 68.5044 | 1,733 |
| 03/11/25 | 68.61 | 68.61 | 68.32 | 68.44 | 5,829 |
| 31/10/25 | 67.69 | 68.2811 | 67.69 | 68.2635 | 1,733 |
| 30/10/25 | 67.99 | 68.2199 | 67.89 | 67.97 | 1,565 |
| 29/10/25 | 68.22 | 68.46 | 68.0489 | 68.0489 | 2,722 |
| 28/10/25 | 68.35 | 68.525 | 68.35 | 68.3793 | 1,251 |
| 27/10/25 | 68.694 | 68.72 | 68.43 | 68.6233 | 2,540 |
|
|
||||
|
|
||||
|
|