| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.50▼ | 68.50▼ | 68.50▼ | 68.51▼ | 67.50▲ |
| MA10 | 68.36▼ | 68.33▲ | 68.17▲ | 68.31▲ | 67.18▲ |
| MA20 | 67.58▲ | 67.49▲ | 67.25▲ | 67.18▲ | 65.42▲ |
| MA50 | 67.30▲ | 67.15▲ | 66.97▲ | 66.85▲ | 62.97▲ |
| MA100 | 66.48▲ | 66.12▲ | 65.78▲ | 64.47▲ | 63.47▲ |
| MA200 | 63.50▲ | 62.85▲ | 62.47▲ | 62.26▲ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.102▲ | 0.145▲ | 0.142▲ | 0.268▲ |
| RSI | 60.614▲ | 61.135▲ | 61.151▲ | 57.073▲ | 59.177▲ |
| STOCH | 83.810▲ | 84.836▲ | 90.230▲ | 81.281▲ | 68.090 |
| WILL %R | -23.054▲ | -21.508▲ | -14.366▲ | -23.901▲ | -17.620▲ |
| CCI | 45.114 | 50.370 | 58.278 | 55.406 | 120.068▲ |
|
Tuesday, July 01, 2025 02:29 PM
Singapore, July 01, 2025 (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today ...
|
|
Wednesday, June 04, 2025 05:00 PM
Wall Street prepared for major earnings and economic data ahead of a blockbuster week that could shake markets. The S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) closed Monday's trading session at ...
|
|
Thursday, February 20, 2025 04:09 AM
Atlassian Announces Date for Third Quarter of Fiscal Year 2025 Financial Results TEAM Anywhere/SAN FRANCISCO, April 07, 2025--Atlassian Corporation (NASDAQ: TEAM), a leading provider of team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 68.73 | 68.7301 | 68.3554 | 68.3554 | 3,367 |
| 22/08/25 | 69.17 | 69.18 | 68.99 | 69.05 | 2,000 |
| 21/08/25 | 68.09 | 68.09 | 67.9987 | 67.9987 | 1,715 |
| 20/08/25 | 68.41 | 68.47 | 68.41 | 68.47 | 1,200 |
| 19/08/25 | 68.66 | 68.7957 | 68.50 | 68.69 | 2,314 |
| 18/08/25 | 68.41 | 68.41 | 68.32 | 68.40 | 1,044 |
| 15/08/25 | 68.73 | 68.82 | 68.54 | 68.54 | 1,200 |
| 14/08/25 | 68.06 | 68.61 | 67.95 | 68.48 | 8,000 |
| 13/08/25 | 67.39 | 68.08 | 67.39 | 68.01 | 5,000 |
| 12/08/25 | 66.95 | 67.08 | 66.89 | 67.08 | 1,900 |
|
|
||||
|
|
||||
|
|