iShares MSCI Ireland ETF (EIRL) Stock Price

72.65 ▼ -0.251 (-0.34%)
Open: 72.63 Vol: 7.6K Day's range: 72.00 - 72.79 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.47▲ 72.56▲ 72.67▲ 72.84▼ 74.07▼
MA10 72.70▲ 72.83▼ 73.10▼ 74.13▼ 74.00▼
MA20 73.97▼ 74.36▼ 74.47▼ 74.79▼ 71.82▲
MA50 74.30▼ 74.16▼ 74.06▼ 74.14▼ 67.53▲
MA100 74.05▼ 73.45▼ 72.75▲ 71.51▲ 66.20▲
MA200 71.76▲ 70.60▲ 70.11▲ 68.90▲ 59.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.272▼ -0.310▼ -0.429▼ -0.181▼
RSI 38.263▼ 39.709▼ 40.286▼ 41.393▼ 56.446▲
STOCH 17.498▼ 9.711▼ 7.313▼ 13.073▼ 58.597    
WILL %R -82.625▼ -88.941▼ -88.941▼ -87.500▼ -44.371    
CCI -30.894     -48.095     -56.493     -110.957▼ -41.632    
Latest Filters Detected On EIRL
CDL $EIRL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
EIRL historical stock data
date open high low close volume
19/02/26 72.63 72.79 72.00 72.65 7,600
18/02/26 72.98 73.215 72.7902 72.901 3,588
17/02/26 72.42 72.87 72.11 72.7479 54,586
13/02/26 72.93 72.93 72.24 72.60 13,601
12/02/26 73.99 74.12 73.2883 73.2883 4,753
11/02/26 75.40 75.40 74.88 75.0338 2,937
10/02/26 76.11 76.11 75.5858 75.5858 6,567
09/02/26 76.06 76.7899 76.05 76.7496 22,595
06/02/26 74.95 75.60 74.88 75.52 10,558
05/02/26 76.02 76.02 74.1841 74.1841 5,530
Quote Details
52wk Low:53.514
52wk High:77.20
Vol:7.6K
Avg Vol(3m):148.6K
1Y Chng:+17.17%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00