| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▲ | 73.81▲ | 73.81▲ | 73.74▲ | 73.42▲ |
| MA10 | 73.72▲ | 73.51▲ | 73.51▲ | 73.66▲ | 71.08▲ |
| MA20 | 73.18▲ | 73.18▲ | 73.20▲ | 72.91▲ | 69.26▲ |
| MA50 | 71.47▲ | 70.94▲ | 70.75▲ | 70.21▲ | 65.28▲ |
| MA100 | 69.74▲ | 69.36▲ | 69.16▲ | 68.71▲ | 65.57▲ |
| MA200 | 68.43▲ | 68.04▲ | 67.71▲ | 66.08▲ | 58.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.038▼ | -0.047▼ | -0.029▼ | 0.506▲ |
| RSI | 64.821▲ | 65.898▲ | 66.067▲ | 64.483▲ | 68.554▲ |
| STOCH | 77.605 | 80.893▲ | 80.893▲ | 69.394 | 86.671▲ |
| WILL %R | -20.205▲ | -20.205▲ | -20.205▲ | -19.984▲ | -5.897▲ |
| CCI | 52.100 | 61.673 | 61.549 | 59.735 | 112.870▲ |
| MA | $EIRL Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 06, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Sunday, September 10, 2023 10:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, August 16, 2023 10:47 AM
Earlier this year, the Visual Capitalist published an infographic highlighting the global growth forecast from the International Monetary Fund (IMF) for various countries worldwide in 2023. If you use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 73.77 | 74.16 | 73.29 | 74.1264 | 6,785 |
| 19/12/25 | 73.81 | 74.14 | 73.68 | 73.8377 | 2,261 |
| 18/12/25 | 73.55 | 73.7699 | 73.55 | 73.7062 | 2,009 |
| 17/12/25 | 73.21 | 73.4775 | 73.21 | 73.3531 | 1,863 |
| 16/12/25 | 73.57 | 73.88 | 73.57 | 73.6671 | 2,301 |
| 15/12/25 | 74.61 | 74.64 | 74.30 | 74.43 | 3,437 |
| 12/12/25 | 73.90 | 73.9692 | 73.8493 | 73.8607 | 3,724 |
| 11/12/25 | 73.18 | 74.34 | 73.18 | 74.3001 | 1,408 |
| 10/12/25 | 72.07 | 72.9716 | 72.07 | 72.9716 | 4,795 |
| 09/12/25 | 72.405 | 72.697 | 72.30 | 72.3196 | 9,165 |
|
|
||||
|
|
||||
|
|