| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▼ | 80.38▼ | 79.90▼ | 79.68▼ | 80.00▼ |
| MA10 | 79.99▼ | 79.94▼ | 79.57▲ | 79.56▼ | 81.85▼ |
| MA20 | 80.06▼ | 79.98▼ | 80.13▼ | 80.13▼ | 80.71▼ |
| MA50 | 81.26▼ | 81.68▼ | 81.89▼ | 82.01▼ | 75.92▲ |
| MA100 | 82.48▼ | 82.53▼ | 82.23▼ | 80.48▼ | 69.68▲ |
| MA200 | 81.30▼ | 80.23▼ | 79.49▲ | 76.62▲ | 65.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.155▲ | 0.128▲ | 0.070▲ | -0.692▼ |
| RSI | 44.042▼ | 43.987▼ | 44.485▼ | 42.909▼ | 50.800▲ |
| STOCH | 87.998▲ | 85.001▲ | 66.005 | 55.877 | 26.817 |
| WILL %R | -43.172 | -43.172 | -45.339 | -69.453 | -79.975▼ |
| CCI | -13.947 | -12.097 | -14.587 | -57.403 | -77.575 |
|
Saturday, August 08, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:30 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 79.10 | 79.25 | 79.10 | 79.25 | 1,000 |
| 22/10/26 | 80.01 | 80.01 | 79.57 | 79.62 | 2,100 |
| 21/10/26 | 80.58 | 80.75 | 80.27 | 80.69 | 4,300 |
| 20/10/26 | 79.94 | 79.94 | 79.94 | 79.94 | 600 |
| 19/10/26 | 79.85 | 79.85 | 78.89 | 78.89 | 1,800 |
| 16/10/26 | 79.89 | 79.89 | 79.66 | 79.67 | 1,600 |
| 15/10/26 | 79.45 | 79.97 | 79.45 | 79.97 | 2,900 |
| 14/10/26 | 79.10 | 79.11 | 79.00 | 79.11 | 1,700 |
| 13/10/26 | 79.88 | 79.88 | 79.59 | 79.87 | 1,500 |
| 12/10/26 | 78.94 | 78.97 | 78.56 | 78.56 | 7,400 |
|
|
||||
|
|
||||
|
|