| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.91▲ | 66.91▲ | 66.91▲ | 67.29▼ | 67.84▼ |
| MA10 | 66.97▲ | 67.08▲ | 67.08▲ | 67.06▲ | 67.09▲ |
| MA20 | 67.66▼ | 67.68▼ | 67.56▼ | 67.62▼ | 66.13▲ |
| MA50 | 67.42▼ | 67.22▼ | 67.09▼ | 67.09▲ | 62.87▲ |
| MA100 | 66.77▲ | 66.48▲ | 66.18▲ | 65.71▲ | 63.73▲ |
| MA200 | 63.79▲ | 63.26▲ | 62.85▲ | 62.64▲ | 56.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.132▼ | -0.122▼ | -0.054▼ | 0.019▲ |
| RSI | 47.297▼ | 47.932▼ | 48.783▼ | 49.511▼ | 55.730▲ |
| STOCH | 29.717 | 24.273 | 24.273 | 70.677 | 66.582 |
| WILL %R | -72.848 | -72.848 | -72.848 | -55.446 | -42.432 |
| CCI | -33.431 | -37.401 | -37.302 | 25.524 | 36.371 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 67.87 | 67.87 | 67.07 | 67.1942 | 2,167 |
| 11/09/25 | 67.20 | 67.74 | 67.20 | 67.6372 | 3,385 |
| 10/09/25 | 67.14 | 67.22 | 66.92 | 66.99 | 2,200 |
| 09/09/25 | 67.28 | 67.49 | 67.25 | 67.32 | 2,488 |
| 08/09/25 | 67.331 | 67.331 | 67.331 | 67.331 | 357 |
| 05/09/25 | 67.07 | 67.10 | 67.06 | 67.08 | 1,200 |
| 04/09/25 | 66.43 | 66.53 | 66.17 | 66.53 | 2,900 |
| 03/09/25 | 65.96 | 66.7559 | 65.96 | 66.7559 | 1,178 |
| 02/09/25 | 66.32 | 66.50 | 66.16 | 66.405 | 2,616 |
| 29/08/25 | 67.32 | 67.3393 | 67.32 | 67.3393 | 645 |
|
|
||||
|
|
||||
|
|