| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▼ | 67.17▼ | 67.35▼ | 67.21▼ | 67.03▲ |
| MA10 | 67.59▼ | 67.59▼ | 67.71▼ | 67.62▼ | 67.43▼ |
| MA20 | 67.38▼ | 67.38▼ | 67.36▼ | 67.15▼ | 66.99▲ |
| MA50 | 67.13▼ | 67.25▼ | 67.25▼ | 67.25▼ | 62.96▲ |
| MA100 | 67.13▼ | 66.91▼ | 66.89▼ | 66.83▲ | 64.42▲ |
| MA200 | 64.88▲ | 64.45▲ | 64.15▲ | 63.40▲ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.132▼ | -0.096▼ | -0.046▼ | -0.194▼ |
| RSI | 41.807▼ | 41.850▼ | 41.889▼ | 48.351▼ | 53.872▲ |
| STOCH | 6.696▼ | 6.696▼ | 11.180▼ | 44.912 | 45.152 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.996 | -47.212 |
| CCI | -158.265▼ | -158.265▼ | -202.699▼ | -54.422 | -17.499 |
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 66.42 | 67.08 | 66.41 | 67.0649 | 2,184 |
| 10/10/25 | 66.72 | 66.84 | 66.46 | 66.46 | 3,300 |
| 09/10/25 | 67.81 | 67.81 | 66.96 | 67.1277 | 3,048 |
| 08/10/25 | 67.71 | 67.815 | 67.54 | 67.815 | 2,550 |
| 07/10/25 | 67.78 | 67.985 | 67.5966 | 67.5966 | 1,508 |
| 06/10/25 | 68.015 | 68.0788 | 67.925 | 67.9516 | 2,197 |
| 03/10/25 | 68.39 | 68.445 | 68.305 | 68.4328 | 1,292 |
| 02/10/25 | 67.97 | 68.091 | 67.79 | 68.08 | 2,118 |
| 01/10/25 | 67.995 | 68.175 | 67.96 | 68.1694 | 4,234 |
| 30/09/25 | 67.00 | 67.54 | 67.00 | 67.4695 | 8,524 |
|
|
||||
|
|
||||
|
|