| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▲ | 77.47▲ | 77.47▲ | 77.55▲ | 77.28▲ |
| MA10 | 77.12▲ | 77.36▲ | 77.39▲ | 77.64▲ | 75.40▲ |
| MA20 | 77.42▲ | 77.44▲ | 77.45▲ | 77.06▲ | 73.16▲ |
| MA50 | 77.01▲ | 76.53▲ | 76.29▲ | 74.93▲ | 71.20▲ |
| MA100 | 75.29▲ | 74.42▲ | 73.95▲ | 73.24▲ | 67.15▲ |
| MA200 | 72.51▲ | 73.10▲ | 73.18▲ | 71.87▲ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.025▼ | -0.049▼ | -0.070▼ | 0.527▲ |
| RSI | 58.986▲ | 58.593▲ | 58.235▲ | 60.222▲ | 61.008▲ |
| STOCH | 70.612 | 66.923 | 63.803 | 60.289 | 89.178▲ |
| WILL %R | 0.000▲ | -13.333▲ | -13.333▲ | -12.628▲ | -2.992▲ |
| CCI | 119.187▲ | 84.095 | 72.072 | 111.876▲ | 97.698 |
| ▲ PSAR&MOM | $EIRL PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 22, 2019 11:52 PM
The iShares MSCI Ireland ETF (NYSE:EIRL), the lone U.S.-listed exchange traded fund dedicated to Irish equities, is up 6.34 percent year-to-date, an impressive performance considering the Brexit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 78.54 | 78.54 | 78.21 | 78.21 | 1,288 |
| 24/06/26 | 76.93 | 77.755 | 76.93 | 77.51 | 1,094 |
| 23/06/26 | 77.26 | 77.26 | 75.65 | 76.8978 | 268,563 |
| 22/06/26 | 78.57 | 78.57 | 77.64 | 77.8301 | 3,984 |
| 18/06/26 | 77.37 | 77.47 | 77.3096 | 77.3096 | 3,736 |
| 17/06/26 | 77.70 | 78.09 | 77.1744 | 77.1744 | 3,020 |
| 16/06/26 | 77.62 | 77.75 | 77.55 | 77.6309 | 3,703 |
| 15/06/26 | 77.61 | 77.86 | 77.0654 | 77.0654 | 3,241 |
| 12/06/26 | 78.52 | 78.58 | 78.21 | 78.58 | 2,404 |
| 11/06/26 | 77.87 | 78.188 | 77.87 | 78.188 | 1,135 |
|
|
||||
|
|
||||
|
|