| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▲ | 74.03▲ | 73.85▲ | 74.01▲ | 74.02▲ |
| MA10 | 73.79▲ | 73.80▲ | 73.72▲ | 74.04▲ | 72.25▲ |
| MA20 | 73.70▲ | 73.75▲ | 73.77▲ | 73.76▲ | 69.80▲ |
| MA50 | 73.46▲ | 73.11▲ | 72.37▲ | 71.40▲ | 65.92▲ |
| MA100 | 71.19▲ | 70.70▲ | 70.22▲ | 69.41▲ | 65.79▲ |
| MA200 | 69.21▲ | 68.81▲ | 68.47▲ | 66.62▲ | 58.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.012▲ | -0.058▼ | -0.125▼ | 0.407▲ |
| RSI | 67.408▲ | 66.752▲ | 67.274▲ | 61.911▲ | 69.032▲ |
| STOCH | 50.184 | 59.364 | 45.198 | 59.345 | 91.372▲ |
| WILL %R | -16.114▲ | -15.111▲ | -15.111▲ | -11.232▲ | -3.819▲ |
| CCI | 142.778▲ | 135.768▲ | 164.524▲ | 103.655▲ | 86.820 |
| CDL | $EIRL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 06, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Sunday, September 10, 2023 10:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, August 16, 2023 10:47 AM
Earlier this year, the Visual Capitalist published an infographic highlighting the global growth forecast from the International Monetary Fund (IMF) for various countries worldwide in 2023. If you use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 73.97 | 74.32 | 73.97 | 74.32 | 7,586 |
| 05/01/26 | 73.99 | 74.4655 | 73.67 | 74.4655 | 7,434 |
| 02/01/26 | 73.58 | 74.28 | 73.52 | 74.1094 | 9,300 |
| 31/12/25 | 73.48 | 73.65 | 73.1701 | 73.5097 | 3,226 |
| 30/12/25 | 73.71 | 73.94 | 73.6679 | 73.6679 | 4,876 |
| 29/12/25 | 74.03 | 74.03 | 73.54 | 73.54 | 7,330 |
| 26/12/25 | 74.22 | 74.421 | 73.8499 | 73.9854 | 6,990 |
| 24/12/25 | 74.02 | 74.33 | 73.9059 | 74.33 | 2,511 |
| 23/12/25 | 74.00 | 74.37 | 73.3962 | 74.3422 | 8,168 |
| 22/12/25 | 73.77 | 74.16 | 73.29 | 74.1264 | 6,785 |
|
|
||||
|
|
||||
|
|