iShares MSCI Ireland ETF (EIRL) Stock Price

61.598 ▼ -0.072 (-0.12%)
Open: 61.425 Vol: 5.98K Day's range: 61.425 - 61.598 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.12▲ 61.12▲ 61.12▲ 60.86▲ 58.82▲
MA10 60.28▲ 60.04▲ 59.84▲ 59.79▲ 60.14▲
MA20 59.49▲ 59.29▲ 58.82▲ 58.50▲ 59.51▲
MA50 59.07▲ 59.46▲ 59.73▲ 60.02▲ 63.48▼
MA100 59.61▲ 59.27▲ 59.24▲ 59.58▲ 61.90▼
MA200 59.39▲ 60.70▲ 61.70▼ 62.95▼ 56.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.414▲ 0.455▲ 0.520▲ 0.302▲
RSI 68.420▲ 67.226▲ 65.315▲ 60.798▲ 52.434▲
STOCH 99.721▲ 99.721▲ 100.000▲ 95.238▲ 45.010    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.218▲ -17.561▲
CCI 114.539▲ 117.948▲ 125.985▲ 127.362▲ 68.855    
Latest Filters Detected On EIRL
▲ BREAK $EIRL Price Breaks 20 Days High Set Alert
▲ BREAK $EIRL Price Breaks 10 Days High Set Alert
CDL $EIRL Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ireland Ishares MSCI ETF (EIRL-A) from The Globe and Mail including charting and trades.
iShares MSCI Ireland ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Ireland Capped Index. The Index is designed to measure the performance of equity ...
iShares MSCI Ireland ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Ireland Capped Index. The Index is designed to measure the performance of equity ...
EIRL historical stock data
date open high low close volume
01/05/25 61.425 61.598 61.425 61.598 5,983
30/04/25 61.52 61.67 61.36 61.67 4,800
28/04/25 60.25 60.575 60.25 60.575 1,802
25/04/25 60.18 60.3234 60.1206 60.3234 1,503
24/04/25 60.01 60.13 60.01 60.13 1,300
23/04/25 60.335 60.335 59.3851 59.3851 3,744
22/04/25 58.32 58.9176 58.32 58.7782 3,826
21/04/25 58.39 58.99 57.679 58.22 7,072
17/04/25 58.97 58.97 58.45 58.67 3,000
16/04/25 59.06 59.40 58.56 58.58 5,000
Quote Details
52wk Low:53.514
52wk High:70.60
Vol:5.98K
Avg Vol(3m):81.1K
1Y Chng:-10.45%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00