First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

26.44 ▼ -0.161 (-0.61%)
Open: 26.66 Vol: 13.96K Day's range: 26.42 - 26.66 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.49▼ 26.49▼ 26.46▼ 26.56▼
MA10 26.47▼ 26.53▼ 26.53▼ 26.37▲ 26.66▼
MA20 26.52▼ 26.51▼ 26.49▼ 26.63▼ 26.37▲
MA50 26.44▲ 26.56▼ 26.62▼ 26.59▼ 25.76▲
MA100 26.56▼ 26.45▲ 26.43▲ 26.31▲ 24.82▲
MA200 26.33▲ 26.23▲ 26.19▲ 25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ 0.003▲ -0.012▼ -0.045▼
RSI 46.054▼ 45.782▼ 46.886▼ 46.379▼ 52.682▲
STOCH 25.560     39.286     40.625     60.530     56.852    
WILL %R -84.211▼ -84.211▼ -84.211▼ -62.500     -47.132    
CCI -46.864     -98.180     -69.890     25.702     8.749    
Latest Filters Detected On EIPX
RSI $EIPX RSI(14) Crossed Below 50 Set Alert
MA $EIPX Price Crossed Below MA(50) Set Alert
CDL $EIPX Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
Essa Pharma (EPIX) Nosedives 66% Ahead of Business Shutdown
Wednesday, August 27, 2025 04:46 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
EIPX: Diversified Energy ETF That Can Provide Dividend Growth
Saturday, May 17, 2025 02:42 AM
FT Energy Income Partners Strategy ETF offers a diversified approach to the Energy sector and eliminates the stress of a schedule K-1 form. EIPX focuses on companies that have a history of growing ...
EPIX Deadline Today: Rosen Law Firm Urges ESSA Pharma Inc. (NASDAQ: EPIX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, March 25, 2025 08:18 AM
EPIX Deadline Today: Rosen Law Firm Urges ESSA Pharma Inc. (NASDAQ: EPIX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights ...
EIPX historical stock data
date open high low close volume
31/12/25 26.66 26.66 26.42 26.44 13,962
30/12/25 26.54 26.64 26.54 26.601 20,987
29/12/25 26.40 26.52 26.40 26.47 35,947
26/12/25 26.45 26.45 26.29 26.359 4,660
24/12/25 26.44 26.44 26.42 26.42 4,185
23/12/25 26.30 26.465 26.30 26.43 22,111
22/12/25 26.28 26.34 26.24 26.293 38,950
19/12/25 26.22 26.30 26.14 26.17 17,075
18/12/25 26.39 26.39 26.095 26.17 21,960
17/12/25 26.25 26.36 26.1771 26.31 16,687
Quote Details
52wk Low:21.94
52wk High:27.385
Vol:13.96K
Avg Vol(3m):404.9K
1Y Chng:+0.76%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00