| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.81▲ | 26.81▲ | 26.90▲ | 26.32▲ |
| MA10 | 26.56▲ | 26.56▲ | 26.56▲ | 26.57▲ | 26.20▲ |
| MA20 | 26.35▲ | 26.34▲ | 26.34▲ | 26.34▲ | 26.04▲ |
| MA50 | 26.12▲ | 26.13▲ | 26.14▲ | 26.19▲ | 25.53▲ |
| MA100 | 26.16▲ | 26.14▲ | 26.12▲ | 26.02▲ | 24.43▲ |
| MA200 | 26.00▲ | 25.84▲ | 25.76▲ | 25.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.076▲ | 0.076▲ | 0.094▲ | 0.052▲ |
| RSI | 74.309▲ | 69.878▲ | 69.796▲ | 68.386▲ | 62.792▲ |
| STOCH | 98.521▲ | 98.607▲ | 98.607▲ | 94.107▲ | 55.893 |
| WILL %R | -7.483▲ | -5.699▲ | -5.699▲ | -1.033▲ | -0.727▲ |
| CCI | 106.261▲ | 103.150▲ | 103.150▲ | 111.503▲ | 244.381▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Energy Income Partners ST (EIPX-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.78 | 27.10 | 26.68 | 27.0875 | 8,633 |
| 13/11/25 | 26.87 | 26.95 | 26.775 | 26.7797 | 9,596 |
| 12/11/25 | 26.96 | 26.96 | 26.87 | 26.90 | 12,720 |
| 11/11/25 | 26.76 | 26.995 | 26.76 | 26.945 | 18,848 |
| 10/11/25 | 26.71 | 26.803 | 26.52 | 26.7873 | 5,898 |
| 07/11/25 | 26.27 | 26.5651 | 26.25 | 26.5651 | 9,066 |
| 06/11/25 | 26.19 | 26.44 | 26.19 | 26.278 | 10,800 |
| 05/11/25 | 26.00 | 26.295 | 26.00 | 26.18 | 21,370 |
| 04/11/25 | 25.98 | 26.05 | 25.89 | 25.98 | 50,272 |
| 03/11/25 | 26.11 | 26.175 | 25.93 | 26.17 | 29,700 |
|
|
||||
|
|
||||
|
|