First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

25.734 ▼ -0.106 (-0.41%)
Open: 25.76 Vol: 94K Day's range: 25.734 - 25.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.81▼ 25.81▼ 25.75▼ 25.77▼
MA10 25.82▼ 25.82▼ 25.82▼ 25.78▼ 25.83▼
MA20 25.88▼ 25.87▼ 25.87▼ 25.83▼ 25.18▲
MA50 25.79▼ 25.76▲ 25.75▲ 25.75▼ 25.18▲
MA100 25.73▲ 25.55▲ 25.48▲ 25.23▲ 23.77▲
MA200 25.27▲ 24.82▲ 25.03▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.017▼ -0.025▼ 0.025▲
RSI 46.149▼ 47.937▼ 48.741▼ 48.734▼ 54.533▲
STOCH 40.710     42.551     42.828     37.742     57.294    
WILL %R -76.471▼ -63.415     -67.033     -70.606     -35.122    
CCI -70.122     -49.054     -49.222     -39.500     26.595    
Latest Filters Detected On EIPX
RSI $EIPX RSI(14) Crossed Below 50 Set Alert
MA $EIPX Price Crossed Below MA(50) Set Alert
MA $EIPX Price Crossed Below MA(26) Set Alert
MA $EIPX Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An ... - Morningstar
Monday, July 14, 2025 08:58 AM
The firm is headquartered at the Empire State Building in New York City and is investigating ESSA Pharma Inc. (NASDAQ: EPIX) related to its sale to Xeno Acquisition Corp.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
EIPX historical stock data
date open high low close volume
15/08/25 25.76 25.88 25.734 25.734 94,000
14/08/25 25.80 25.84 25.737 25.84 33,700
13/08/25 25.82 25.873 25.67 25.873 81,700
12/08/25 25.66 25.76 25.61 25.71 13,000
11/08/25 25.676 25.69 25.54 25.572 7,000
08/08/25 25.82 25.88 25.73 25.742 19,500
07/08/25 25.88 25.97 25.738 25.738 13,300
06/08/25 25.95 26.025 25.75 25.789 8,100
05/08/25 25.77 25.87 25.73 25.858 11,500
04/08/25 25.85 26.01 25.85 25.99 30,600
Quote Details
52wk Low:21.94
52wk High:26.71
Vol:94K
Avg Vol(3m):386.1K
1Y Chng:+6.38%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00