First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

25.633 ▼ -0.047 (-0.18%)
Open: 25.65 Vol: 19.5K Day's range: 25.53 - 25.703 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.66▼ 25.66▼ 25.67▼ 25.76▼
MA10 25.68▼ 25.68▼ 25.68▼ 25.81▼ 25.33▲
MA20 25.78▼ 25.80▼ 25.78▼ 25.61▲ 25.13▲
MA50 25.54▲ 25.40▲ 25.36▲ 25.05▲ 24.97▲
MA100 25.20▲ 25.04▲ 24.90▲ 25.18▲ 23.50▲
MA200 24.75▲ 24.83▲ 24.98▲ 25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.052▼ -0.052▼ -0.048▼ 0.090▲
RSI 45.932▼ 48.476▼ 49.870▼ 53.868▲ 54.179▲
STOCH 33.434     29.538     29.538     23.988     82.362▲
WILL %R -84.000▼ -92.157▼ -92.157▼ -64.195     -15.973▲
CCI -91.079     -94.676     -94.725     -66.471     71.648    
Latest Filters Detected On EIPX
CDL $EIPX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
EIPX FT Energy Income Partners Strategy ETF - Seeking Alpha
Monday, June 16, 2025 09:00 AM
View historical closing prices for FT Energy Income Partners Strategy ETF (EIPX). See each day's opening price, high, low, close, volume, and change %.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
EIPX: Diversified Energy ETF That Can Provide Dividend Growth
Saturday, May 17, 2025 02:42 AM
EIPX offers diversified energy sector exposure, avoids K-1 forms, and targets dividend growth from strong cash-flow companies. Learn why EIPX ETF is a buy.
EIPX historical stock data
date open high low close volume
30/06/25 25.65 25.703 25.53 25.633 19,500
27/06/25 25.83 25.845 25.56 25.68 25,700
26/06/25 25.48 25.719 25.48 25.66 7,567
25/06/25 25.77 25.77 25.60 25.6064 6,500
24/06/25 25.66 25.86 25.66 25.75 30,100
23/06/25 26.213 26.213 25.715 25.784 4,800
20/06/25 26.10 26.12 26.00 26.03 6,767
18/06/25 26.125 26.125 25.955 26.00 8,520
17/06/25 26.05 26.14 25.99 25.9902 5,118
16/06/25 26.28 26.31 25.91 25.96 6,160
Quote Details
52wk Low:21.94
52wk High:26.71
Vol:19.5K
Avg Vol(3m):659.2K
1Y Chng:+7.61%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00