First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

31.835 ▼ -0.325 (-1.01%)
Open: 31.87 Vol: 0 Day's range: 31.82 - 31.87 Apr 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▼ 32.00▼ 32.02▼ 32.23▼ 31.79▲
MA10 32.09▼ 32.20▼ 32.23▼ 32.17▼ 30.99▲
MA20 32.26▼ 32.36▼ 32.35▼ 31.84▼ 28.98▲
MA50 32.40▼ 32.25▼ 32.20▼ 30.62▲ 27.06▲
MA100 32.18▼ 31.91▼ 31.77▲ 28.71▲ 25.82▲
MA200 31.72▲ 30.87▲ 30.25▲ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.087▼ -0.094▼ -0.083▼ 0.315▲
RSI 29.142▼ 35.367▼ 37.183▼ 55.866▲ 75.441▲
STOCH 4.614▼ 14.670▼ 19.683▼ 61.192     91.501▲
WILL %R -97.692▼ -98.065▼ -98.160▼ -69.380     -13.887▲
CCI -91.161     -138.991▼ -146.649▼ -51.083     84.973    
Latest Filters Detected On EIPX
MA $EIPX Price Crossed Below MA(13) Set Alert
CDL $EIPX Doji Star Candlestick Pattern Detected Set Alert
CDL $EIPX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
Essa Pharma (EPIX) Nosedives 66% Ahead of Business Shutdown
Wednesday, August 27, 2025 04:46 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
ESSA Pharma Inc. (EPIX): Wall Street Analysts Recommend This Canadian Stock Right Now
Saturday, September 14, 2024 06:55 PM
We recently compiled a list of the 10 Best Canadian Stocks To Buy According to Wall Street Analysts. In this article, we are going to take a look at where ESSA Pharma Inc. (NASDAQ:EPIX) stands against ...
10 Best Canadian Stocks To Buy According to Wall Street Analysts
Thursday, September 12, 2024 10:37 AM
At number three on our list of ten best Canadian stocks to buy according to wall street analysts is ESSA Pharma Inc. (NASDAQ:EPIX). ESSA Pharma Inc. (NASDAQ:EPIX), based in Vancouver, Canada, is a ...
EIPX historical stock data
date open high low close volume
01/04/26 31.87 31.87 31.82 31.835 36,892
31/03/26 32.46 32.48 31.945 32.16 81,372
30/03/26 32.72 32.72 32.23 32.34 31,426
27/03/26 32.43 32.73 32.43 32.47 88,236
26/03/26 32.22 32.49 32.22 32.37 17,100
25/03/26 32.40 32.5134 32.37 32.41 23,895
24/03/26 31.97 32.62 31.97 32.38 14,831
23/03/26 31.63 32.13 31.62 31.99 15,092
20/03/26 32.06 32.06 31.63 31.67 29,591
19/03/26 31.75 32.21 31.75 32.05 58,497
Quote Details
52wk Low:21.94
52wk High:32.73
Vol:0
Avg Vol(3m):587.1K
1Y Chng:+33.37%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00