First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

26.1667 ▼ -0.1233 (-0.47%)
Open: 26.26 Vol: 27.01K Day's range: 25.99 - 26.26 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.19▼ 26.19▼ 26.37▼ 26.16▲
MA10 26.23▼ 26.31▼ 26.34▼ 26.26▼ 26.06▲
MA20 26.38▼ 26.34▼ 26.34▼ 26.17▼ 25.84▲
MA50 26.17▼ 26.09▲ 26.07▲ 26.02▲ 25.43▲
MA100 25.98▲ 25.92▲ 25.91▲ 25.73▲ 24.13▲
MA200 25.68▲ 25.38▲ 25.14▲ 25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.055▼ -0.055▼ -0.001▼ 0.024▲
RSI 45.704▼ 47.123▼ 47.635▼ 50.311▲ 55.542▲
STOCH 17.383▼ 8.921▼ 8.810▼ 64.208     69.774    
WILL %R -80.833▼ -80.833▼ -80.833▼ -65.544     -39.894    
CCI -74.876     -86.056     -84.756     -75.465     104.375▲
Latest Filters Detected On EIPX
▼ MACD $EIPX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EIPX Price Crossed Below MA(26) Set Alert
MA $EIPX Price Crossed Below MA(13) Set Alert
MA $EIPX Price Crossed Below MA(7) Set Alert
CDL $EIPX Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
ESSA Pharma Lowers XenoTherapeutics Merger Payout, Shares Fall 17%
Wednesday, September 24, 2025 05:47 AM
ESSA Pharma (NASDAQ:EPIX) has revised the terms of its merger with XenoTherapeutics, sharply reducing the anticipated payout to shareholders at closing to around $0.12 per share, down from the prior ...
Essa Pharma (EPIX) Nosedives 66% Ahead of Business Shutdown
Wednesday, August 27, 2025 04:46 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
EIPX historical stock data
date open high low close volume
30/09/25 26.26 26.26 25.99 26.1667 27,009
29/09/25 26.58 26.58 26.181 26.29 36,998
26/09/25 26.42 26.655 26.42 26.529 43,000
25/09/25 26.29 26.4099 26.29 26.3276 14,525
24/09/25 26.33 26.64 26.33 26.539 26,488
23/09/25 26.08 26.35 26.08 26.2473 44,964
22/09/25 25.97 26.0523 25.91 26.0365 6,654
19/09/25 26.26 26.26 25.98 25.98 23,470
18/09/25 26.255 26.339 26.1528 26.2735 21,431
17/09/25 26.34 26.37 26.2405 26.26 10,510
Quote Details
52wk Low:21.94
52wk High:26.71
Vol:27.01K
Avg Vol(3m):419.8K
1Y Chng:+4.77%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00