First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF (EIPX) Stock Price

30.66 ▲ +0.58 (+1.93%)
Open: 30.08 Vol: 20.1K Day's range: 30.08 - 30.66 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▲ 30.52▲ 30.52▲ 30.02▲ 28.86▲
MA10 30.48▲ 30.36▲ 30.36▲ 29.49▲ 27.70▲
MA20 30.19▲ 29.94▲ 29.89▲ 28.82▲ 27.08▲
MA50 29.57▲ 29.09▲ 28.99▲ 27.56▲ 26.09▲
MA100 28.89▲ 28.17▲ 27.93▲ 26.96▲ 25.23▲
MA200 27.89▲ 27.30▲ 27.16▲ 26.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.032▲ 0.144▲ 0.345▲
RSI 76.860▲ 78.717▲ 79.183▲ 82.361▲ 78.426▲
STOCH 98.859▲ 92.308▲ 92.835▲ 95.523▲ 87.613▲
WILL %R -3.883▲ -1.818▲ -1.818▲ 0.000▲ 0.000▲
CCI 79.494     100.162▲ 94.704     150.122▲ 215.750▲
Latest Filters Detected On EIPX
▲ RSI&STOCH $EIPX Overbought RSI + Stochastic Set Alert
▲ BREAK $EIPX Price Breaks 60 Days High Set Alert
▲ BREAK $EIPX Price Breaks 30 Days High Set Alert
▲ BREAK $EIPX Price Breaks 20 Days High Set Alert
▲ BREAK $EIPX Price Breaks 10 Days High Set Alert
CDL $EIPX Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF News
Essa Pharma (EPIX) Nosedives 66% Ahead of Business Shutdown
Wednesday, August 27, 2025 04:46 AM
We recently published 10 Stocks Losing Big. ESSA Pharma Inc. (NASDAQ:EPIX) is one of the worst performers of Tuesday. ESSA Pharma nosedived by 66.39 percent on Tuesday to end at $0.2631 apiece as ...
EIPX historical stock data
date open high low close volume
13/02/26 30.08 30.66 30.08 30.66 20,100
12/02/26 30.31 30.43 30.06 30.08 30,100
11/02/26 29.91 30.19 29.91 30.19 39,800
10/02/26 29.72 29.72 29.455 29.66 104,984
09/02/26 29.34 29.55 29.22 29.51 24,300
06/02/26 29.17 29.35 29.14 29.318 20,340
05/02/26 29.03 29.07 28.84 29.01 103,119
04/02/26 29.06 29.18 29.00 29.18 13,992
03/02/26 28.45 28.98 28.45 28.96 28,471
02/02/26 28.48 28.49 28.36 28.36 9,343
Quote Details
52wk Low:21.94
52wk High:30.66
Vol:20.1K
Avg Vol(3m):599.3K
1Y Chng:+21.19%
1M Chng:+14.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00