First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

19.01 ▼ -0.08 (-0.42%)
Open: 18.94 Vol: 54.3K Day's range: 18.94 - 19.285 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.10▲ 19.10▲ 19.24▼ 18.94▲
MA10 19.18▼ 19.25▼ 19.25▼ 19.20▼ 19.47▼
MA20 19.27▼ 19.27▼ 19.22▼ 18.96▲ 19.69▼
MA50 19.18▼ 19.03▲ 18.83▲ 19.58▼ 19.44▼
MA100 19.06▲ 19.41▼ 19.52▼ 19.76▼ N/A    
MA200 19.38▼ 19.75▼ 19.80▼ 19.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.050▼ -0.044▼ 0.047▲ -0.145▼
RSI 43.738▼ 47.804▼ 49.015▼ 44.721▼ 44.287▼
STOCH 12.847▼ 24.836     24.836     64.491     48.914    
WILL %R -68.932     -68.932     -68.932     -40.523     -48.397    
CCI -51.078     -86.034     -86.243     -18.688     -65.460    
Latest Filters Detected On EIPI
▼ MA $EIPI MA(50) Crossed Below MA(200) Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Nasdaq IPO Positions Chagee For Global Expansion
Monday, April 21, 2025 04:37 AM
Chagee's Nasdaq debut is a key step in its global expansion plans to open 1,000 to 1,500 stores in China and worldwide in 2025..
Intrepid Potash, Inc. (IPI)
Thursday, April 17, 2025 01:05 PM
DENVER, March 03, 2025--Intrepid Potash, Inc. (NYSE:IPI) ("Intrepid", the "Company", "we", "us" and "our") today reports its financial results for the fourth quarter ...
IPO Pulses Entering Downturns
Thursday, April 10, 2025 03:15 PM
As a component in both IPO Pulses, market returns matter since it can filter into other components, like valuations, volatility, and sentiment, which is exactly what we’ve seen in the U.S. and ...
EIPI historical stock data
date open high low close volume
01/05/25 18.94 19.285 18.94 19.01 54,300
30/04/25 19.18 19.3199 18.91 19.09 133,071
29/04/25 19.475 19.475 19.35 19.35 65,326
28/04/25 19.35 19.63 19.29 19.41 40,952
25/04/25 19.10 19.39 19.10 19.33 49,100
24/04/25 19.20 19.459 19.176 19.28 50,900
23/04/25 19.48 19.48 19.01 19.16 52,500
22/04/25 19.05 19.18 18.866 19.14 121,800
21/04/25 19.33 19.33 18.66 18.87 141,800
17/04/25 19.10 19.54 19.10 19.33 53,400
Quote Details
52wk Low:17.40
52wk High:20.899
Vol:54.3K
Avg Vol(3m):1.3M
1Y Chng:+0.85%
1M Chng:-6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00