First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

19.74 ▼ -0.0623 (-0.31%)
Open: 19.89 Vol: 34.47K Day's range: 19.74 - 19.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▼ 19.80▼ 19.80▼ 19.75▼ 19.76▼
MA10 19.80▼ 19.78▲ 19.78▲ 19.77▼ 19.73▲
MA20 19.76▲ 19.76▲ 19.77▲ 19.74▲ 19.48▲
MA50 19.78▲ 19.80▼ 19.77▲ 19.67▲ 19.70▲
MA100 19.81▼ 19.73▲ 19.72▲ 19.51▲ N/A    
MA200 19.73▲ 19.69▲ 19.66▲ 19.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.005▲ -0.005▼ 0.024▲
RSI 51.183▲ 50.984▲ 50.849▲ 50.903▲ 51.797▲
STOCH 57.297     73.507     73.507     44.784     64.872    
WILL %R -31.707     -31.707     -31.707     -57.895     -26.478    
CCI 22.693     56.491     54.394     7.541     71.116    
Latest Filters Detected On EIPI
▼ MA $EIPI MA(20) Crossed Below MA(200) Set Alert
MA $EIPI Price Crossed Below MA(13) Set Alert
MA $EIPI Price Crossed Below MA(7) Set Alert
CDL $EIPI Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
EIPI historical stock data
date open high low close volume
15/08/25 19.89 19.89 19.74 19.74 34,473
14/08/25 19.89 19.89 19.76 19.8023 55,117
13/08/25 19.68 19.87 19.68 19.83 40,961
12/08/25 19.70 19.77 19.633 19.72 23,800
11/08/25 19.80 19.80 19.68 19.68 59,423
08/08/25 19.71 19.8546 19.70 19.79 42,877
07/08/25 19.82 19.87 19.71 19.71 48,741
06/08/25 19.96 19.96 19.71 19.77 78,500
05/08/25 19.78 19.895 19.68 19.76 100,100
04/08/25 19.71 19.96 19.71 19.89 78,070
Quote Details
52wk Low:17.40
52wk High:20.899
Vol:34.47K
Avg Vol(3m):1.3M
1Y Chng:+2.07%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00