First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

20.2068 ▲ +0.2068 (+1.03%)
Open: 19.90 Vol: 57.12K Day's range: 19.90 - 20.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.23▼ 20.18▲ 20.07▲ 19.75▲
MA10 20.19▲ 20.14▲ 20.12▲ 19.84▲ 19.75▲
MA20 20.12▲ 20.09▲ 20.07▲ 19.75▲ 19.75▲
MA50 19.95▲ 19.82▲ 19.80▲ 19.74▲ 19.71▲
MA100 19.80▲ 19.74▲ 19.73▲ 19.73▲ N/A    
MA200 19.71▲ 19.75▲ 19.76▲ 19.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.008▲ 0.066▲ 0.022▲
RSI 61.881▲ 64.642▲ 64.946▲ 66.540▲ 59.091▲
STOCH 93.089▲ 81.199▲ 81.199▲ 90.582▲ 38.718    
WILL %R -14.815▲ -14.815▲ -14.815▲ -7.037▲ -7.037▲
CCI 45.236     84.114     106.121▲ 117.284▲ 245.156▲
Latest Filters Detected On EIPI
▲ MA $EIPI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EIPI Price Breaks 60 Days High Set Alert
▲ BREAK $EIPI Price Breaks 30 Days High Set Alert
▲ BREAK $EIPI Price Breaks 20 Days High Set Alert
▲ BREAK $EIPI Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Intrepid Potash Inc (IPI) Q3 2025 Earnings Call Highlights: Strong Financial Performance Amid ...
Thursday, November 06, 2025 03:47 PM
Intrepid Potash Inc (IPI) reports a robust start to the year with improved EBITDA and sales, despite facing production setbacks and market pressures.
Intrepid Potash forecasts quarterly Trio production of 70,000–75,000 tons for 2026 as mining efficiencies advance
Thursday, November 06, 2025 11:07 AM
Higher pricing in Potash and Trio, along with improved production, drove results. "Our Potash cost of goods sold improved by 9% to $327 per ton, while in Trio, the same figure improved by 15% to $238 ...
What To Expect From Intrepid Potash Inc (IPI) Q3 2025 Earnings
Tuesday, November 04, 2025 05:57 AM
This article first appeared on GuruFocus. Intrepid Potash Inc (NYSE:IPI) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $49.54 million, and the ...
EIPI historical stock data
date open high low close volume
14/11/25 19.90 20.27 19.90 20.2068 57,122
13/11/25 19.94 20.1077 19.94 20.00 46,679
12/11/25 20.03 20.15 20.03 20.062 98,900
11/11/25 20.05 20.14 20.00 20.06 66,240
10/11/25 19.89 20.035 19.835 20.006 68,900
07/11/25 19.62 19.86 19.62 19.84 51,523
06/11/25 19.52 19.71 19.52 19.64 48,333
05/11/25 19.43 19.64 19.43 19.56 65,167
04/11/25 19.63 19.63 19.3719 19.50 57,203
03/11/25 19.41 19.6191 19.3744 19.55 45,305
Quote Details
52wk Low:17.40
52wk High:20.899
Vol:57.12K
Avg Vol(3m):2.2M
1Y Chng:-1.67%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00