| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.84▼ | 19.83▼ | 19.71▲ | 19.55▲ |
| MA10 | 19.74▲ | 19.74▲ | 19.69▲ | 19.59▲ | 19.47▲ |
| MA20 | 19.64▲ | 19.63▲ | 19.61▲ | 19.50▲ | 19.60▲ |
| MA50 | 19.58▲ | 19.54▲ | 19.48▲ | 19.24▲ | 19.59▲ |
| MA100 | 19.52▲ | 19.44▲ | 19.41▲ | 19.64▲ | N/A |
| MA200 | 19.38▲ | 19.26▲ | 19.47▲ | 19.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.023▲ | 0.036▲ | 0.018▲ |
| RSI | 59.183▲ | 59.470▲ | 59.536▲ | 57.921▲ | 52.099▲ |
| STOCH | 88.506▲ | 88.525▲ | 88.513▲ | 77.604 | 77.504 |
| WILL %R | -46.667 | -35.897 | -33.735 | -22.535▲ | -25.000 |
| CCI | 23.520 | 30.041 | 46.804 | 130.256▲ | 65.657 |
|
Thursday, June 12, 2025 12:07 PM
Chime Financial’s shares jumped as much as 66.4% in its trading debut after raising US$864 million ($1.32 billion) in an initial public offering priced above the marketed range at US$27. The numbers: ...
|
|
Thursday, June 12, 2025 06:04 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
|
|
Monday, June 09, 2025 07:30 AM
Along with its Caris Assure liquid biopsy test for treatment selection and its MI Profile tumor tissue sequencing platform, the Texas-based company said its global clinical case volume has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.87 | 19.87 | 19.74 | 19.74 | 300 |
| 13/06/25 | 19.76 | 19.90 | 19.76 | 19.81 | 55,500 |
| 12/06/25 | 19.83 | 19.83 | 19.655 | 19.81 | 28,300 |
| 11/06/25 | 19.62 | 19.70 | 19.55 | 19.66 | 60,200 |
| 10/06/25 | 19.56 | 19.56 | 19.49 | 19.525 | 40,534 |
| 09/06/25 | 19.44 | 19.605 | 19.39 | 19.43 | 51,800 |
| 06/06/25 | 19.50 | 19.57 | 19.498 | 19.542 | 23,300 |
| 05/06/25 | 19.37 | 19.48 | 19.32 | 19.44 | 43,400 |
| 04/06/25 | 19.57 | 19.6672 | 19.36 | 19.37 | 73,360 |
| 03/06/25 | 19.44 | 19.65 | 19.4108 | 19.59 | 67,825 |
|
|
||||
|
|
||||
|
|