First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

22.05 ▲ +0.42 (+1.94%)
Open: 21.68 Vol: 124.2K Day's range: 21.57 - 22.05 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.92▲ 21.92▲ 21.62▲ 21.05▲
MA10 21.85▲ 21.79▲ 21.79▲ 21.37▲ 20.42▲
MA20 21.79▲ 21.69▲ 21.64▲ 21.02▲ 20.14▲
MA50 21.55▲ 21.38▲ 21.30▲ 20.35▲ 19.82▲
MA100 21.27▲ 21.09▲ 20.96▲ 20.09▲ N/A    
MA200 21.05▲ 20.62▲ 20.39▲ 19.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.022▲ 0.074▲ 0.196▲
RSI 72.043▲ 73.576▲ 74.693▲ 82.716▲ 72.761▲
STOCH 97.632▲ 94.102▲ 82.360▲ 94.671▲ 84.354▲
WILL %R -2.532▲ -2.532▲ -2.532▲ 0.000▲ 0.000▲
CCI 96.212     117.350▲ 118.753▲ 169.917▲ 223.353▲
Latest Filters Detected On EIPI
▲ BREAK $EIPI Price Breaks 60 Days High Set Alert
▲ BREAK $EIPI Price Breaks 30 Days High Set Alert
▲ BREAK $EIPI Price Breaks 20 Days High Set Alert
▲ BREAK $EIPI Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Investing in Intrepid Potash (NYSE:IPI) a year ago would have delivered you a 32% gain
Saturday, January 10, 2026 04:00 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Intrepid Potash, ...
With 63% ownership, Intrepid Potash, Inc. (NYSE:IPI) boasts of strong institutional backing
Saturday, November 15, 2025 04:00 PM
A look at the shareholders of Intrepid Potash, Inc. (NYSE:IPI) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 63% ownership. That ...
What To Expect From Intrepid Potash Inc (IPI) Q3 2025 Earnings
Monday, November 03, 2025 04:00 PM
Based on the one-year price targets offered by 1 analyst, the average target price for Intrepid Potash Inc (NYSE:IPI) is $23 with a high estimate of $23 and a low estimate of $23. The average target ...
EIPI historical stock data
date open high low close volume
13/02/26 21.68 22.05 21.57 22.05 124,200
12/02/26 21.63 21.80 21.58 21.63 78,942
11/02/26 21.62 21.65 21.48 21.58 93,300
10/02/26 21.37 21.45 21.30 21.45 71,968
09/02/26 21.23 21.39 21.16 21.39 63,300
06/02/26 21.25 21.31 21.1501 21.25 503,354
05/02/26 21.25 21.25 21.04 21.16 87,085
04/02/26 21.20 21.26 21.08 21.23 65,582
03/02/26 20.86 21.15 20.86 21.15 95,059
02/02/26 20.93 20.94 20.74 20.81 57,743
Quote Details
52wk Low:17.40
52wk High:22.05
Vol:124.2K
Avg Vol(3m):1.7M
1Y Chng:+12.50%
1M Chng:+9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00