VanEck Vectors Energy Income ETF (EINC) Stock Price

118.67 ▲ +3.27 (+2.83%)
Open: 117.06 Vol: 2.9K Day's range: 116.80 - 118.67 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.40▲ 117.24▲ 117.24▲ 117.55▲ 116.53▲
MA10 117.45▲ 117.30▲ 117.20▲ 116.80▲ 118.61▲
MA20 116.84▲ 116.04▲ 115.90▲ 115.81▲ 119.48▼
MA50 117.67▲ 118.21▼ 118.30▼ 118.52▲ 112.56▲
MA100 118.97▼ 118.68▼ 119.03▼ 119.30▼ 104.56▲
MA200 120.50▼ 120.55▼ 120.16▼ 115.58▲ 87.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ 0.314▲ 0.355▲ 0.488▲ -1.029▼
RSI 57.575▲ 56.497▲ 56.365▲ 54.892▲ 52.182▲
STOCH 71.768     65.450     66.981     81.004▲ 31.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.870▲ -53.054    
CCI 110.194▲ 118.088▲ 120.761▲ 98.149     -50.567    
Latest Filters Detected On EINC
RSI $EINC RSI(14) Crossed Above 50 Set Alert
MA $EINC Price Crossed Above MA(200) Set Alert
MA $EINC Price Crossed Above MA(50) Set Alert
MA $EINC Price Crossed Above MA(26) Set Alert
MA $EINC Price Crossed Above MA(13) Set Alert
MA $EINC Price Crossed Above MA(7) Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq warns network disruption is impacting equity markets
Thursday, October 15, 2026 09:27 AM
The exchange has advised clients to use feeds from Chicago as a backup while the disruption persists.
Nasdaq (NDAQ) Can Index Growth Hold Up Without a Rising Market?
Wednesday, October 14, 2026 07:00 AM
Year-over-year index revenue growth accelerated from 14% in the first quarter to 38% in the second quarter of 2026. That strengthens the investment case, but asset-based licensing fees rise with ...
Moderna To Join Nasdaq-100, Replacing Warner Bros. Discovery
Thursday, October 01, 2026 11:22 PM
On Monday, Nasdaq, Inc announced that Moderna, Inc will join the Nasdaq-100 Index, replacing Warner Bros. Discovery, before market open on October 9, 2026. The Nasdaq-100 is a ben ...
EINC historical stock data
date open high low close volume
16/10/26 117.06 118.67 116.80 118.67 2,900
15/10/26 115.49 115.59 115.28 115.40 1,800
14/10/26 117.93 117.93 117.28 117.46 3,500
13/10/26 118.73 118.73 118.11 118.7145 1,085
12/10/26 117.43 117.5171 117.31 117.5171 1,209
09/10/26 117.01 117.01 116.45 116.4774 2,408
08/10/26 116.30 116.79 116.30 116.79 800
07/10/26 117.34 117.34 115.05 115.05 1,500
06/10/26 114.84 116.69 114.84 116.69 1,900
05/10/26 114.05 116.11 114.05 115.22 2,000
Quote Details
52wk Low:91.21
52wk High:126.40
Vol:2.9K
Avg Vol(3m):87.4K
1Y Chng:+28.74%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00