VanEck Vectors Energy Income ETF (EINC) Stock Price

92.9593 ▲ +0.2582 (+0.28%)
Open: 92.86 Vol: 961 Day's range: 92.86 - 93.37 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.40▼ 93.42▼ 93.42▼ 93.07▼ 94.74▼
MA10 93.54▼ 93.66▼ 93.66▼ 93.67▼ 96.14▼
MA20 93.92▼ 93.99▼ 93.99▼ 94.69▼ 96.35▼
MA50 95.88▼ 95.94▼ 95.93▼ 96.30▼ 96.55▼
MA100 95.92▼ 95.99▼ 95.98▼ 96.38▼ 87.20▲
MA200 96.18▼ 96.23▼ 96.09▼ 96.57▼ 74.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.014▲ 0.011▲ -0.160▼ -0.575▼
RSI 37.618▼ 37.348▼ 37.108▼ 37.360▼ 41.942▼
STOCH 10.560▼ 19.249▼ 19.249▼ 19.236▼ 34.524    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.584▼ -92.464▼
CCI -110.990▼ -98.779     -98.779     -86.352     -163.283▼
Latest Filters Detected On EINC
CDL $EINC Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors Energy Income ETF News
EINC historical stock data
date open high low close volume
31/10/25 92.86 93.37 92.86 92.9593 961
30/10/25 92.74 93.12 92.7011 92.7011 4,020
29/10/25 93.29 93.64 92.37 92.37 2,600
28/10/25 93.65 93.69 93.18 93.59 4,400
27/10/25 93.65 94.13 93.165 93.7199 4,322
24/10/25 94.11 94.28 93.20 93.33 3,500
23/10/25 95.08 95.08 94.2414 94.2414 12,372
22/10/25 94.59 95.2631 94.3401 95.2631 5,927
21/10/25 93.15 94.19 93.15 94.11 3,300
20/10/25 93.82 94.45 93.82 94.45 4,000
Quote Details
52wk Low:80.41
52wk High:104.70
Vol:961
Avg Vol(3m):80.2K
1Y Chng:-2.23%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00