| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.23▲ | 102.23▲ | 102.23▲ | 101.95▲ | 99.05▲ |
| MA10 | 101.57▲ | 101.59▲ | 101.59▲ | 100.25▲ | 98.07▲ |
| MA20 | 100.33▲ | 99.63▲ | 99.63▲ | 97.99▲ | 96.87▲ |
| MA50 | 98.13▲ | 97.81▲ | 97.78▲ | 97.13▲ | 96.50▲ |
| MA100 | 96.51▲ | 96.65▲ | 96.66▲ | 96.44▲ | 90.91▲ |
| MA200 | 96.39▲ | 96.38▲ | 96.47▲ | 96.19▲ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.255▲ | 0.252▲ | 0.699▲ | 0.660▲ |
| RSI | 70.743▲ | 69.256▲ | 69.263▲ | 77.084▲ | 64.858▲ |
| STOCH | 73.798 | 86.192▲ | 86.192▲ | 96.032▲ | 73.966 |
| WILL %R | -19.000▲ | -11.047▲ | -11.047▲ | -2.015▲ | -1.479▲ |
| CCI | 105.195▲ | 101.351▲ | 101.351▲ | 147.119▲ | 231.937▲ |
|
Thursday, January 29, 2026 11:46 AM
Nasdaq Inc (NDAQ) reports a milestone $5.2 billion in annual net revenue, driven by strong performance across Market Services and Financial Technology divisions.
|
|
Thursday, January 29, 2026 08:12 AM
Our effective tax rate in 4Q '25 of 21.2% reflects the impact of a few discrete items. This resulted in a 2025 full year tax rate of 22.4%, slightly below the 2025 tax rate guidance. For 2026, we ...
|
|
Friday, January 16, 2026 08:59 AM
Nasdaq Inc stock reached an all-time high, hitting 101.22 USD, marking a significant milestone for the company. This achievement reflects a robust performance over the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 103.99 | 103.99 | 103.8007 | 103.801 | 2,619 |
| 28/01/26 | 102.00 | 102.90 | 102.00 | 102.90 | 4,001 |
| 27/01/26 | 100.79 | 101.6874 | 100.79 | 101.6874 | 3,346 |
| 26/01/26 | 101.35 | 101.35 | 100.27 | 100.6306 | 3,742 |
| 23/01/26 | 100.60 | 101.32 | 100.60 | 100.7432 | 3,961 |
| 22/01/26 | 99.36 | 100.1035 | 99.32 | 100.1035 | 2,149 |
| 21/01/26 | 98.95 | 99.1299 | 98.9418 | 98.9418 | 2,903 |
| 20/01/26 | 98.175 | 98.54 | 98.0099 | 98.0099 | 1,803 |
| 16/01/26 | 98.07 | 98.5355 | 97.93 | 98.5355 | 2,280 |
| 15/01/26 | 97.56 | 97.56 | 97.1144 | 97.1144 | 1,581 |
|
|
||||
|
|
||||
|
|