| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.22▼ | 116.25▼ | 116.25▼ | 116.22▼ | 117.08▼ |
| MA10 | 116.23▼ | 116.83▼ | 116.69▼ | 117.14▼ | 114.34▲ |
| MA20 | 116.74▼ | 116.80▼ | 116.83▼ | 117.35▼ | 106.19▲ |
| MA50 | 117.08▼ | 118.00▼ | 118.01▼ | 113.25▲ | 100.21▲ |
| MA100 | 117.67▼ | 117.16▼ | 115.89▲ | 105.12▲ | 94.82▲ |
| MA200 | 113.64▲ | 108.87▲ | 106.62▲ | 100.59▲ | 79.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.017▼ | -0.026▼ | -0.703▼ | 1.175▲ |
| RSI | 44.359▼ | 45.477▼ | 45.669▼ | 49.810▼ | 69.115▲ |
| STOCH | 25.540 | 27.035 | 36.472 | 32.087 | 86.916▲ |
| WILL %R | -87.302▼ | -67.595 | -67.595 | -70.919 | -19.149▲ |
| CCI | -48.658 | -38.249 | -40.667 | -78.311 | 63.726 |
| CDL | $EINC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 01:49 AM
Nasdaq (Nasdaq: NDAQ) today announced that Sandisk Corporation (Nasdaq: SNDK) will become a component of the Nasdaq-100 Index (NDX) replacing Atlassian Corporation ...
|
|
Friday, April 10, 2026 09:29 AM
Nasdaq, Inc. (NDAQ) stock is near a 3-month low. If, indeed, the market has hit a bottom, it makes sense to sell short out-of-the-money (OTM) NDAQ put options. That way, an investor can set a lower ...
|
|
Friday, April 10, 2026 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 116.17 | 116.685 | 115.83 | 115.83 | 3,008 |
| 09/04/26 | 116.39 | 118.52 | 115.24 | 115.24 | 49,412 |
| 08/04/26 | 114.26 | 117.24 | 113.71 | 115.44 | 14,724 |
| 07/04/26 | 117.90 | 118.71 | 117.90 | 118.169 | 6,419 |
| 06/04/26 | 117.38 | 117.38 | 116.37 | 116.41 | 5,759 |
| 02/04/26 | 116.56 | 117.41 | 116.56 | 117.0402 | 3,731 |
| 01/04/26 | 117.01 | 117.01 | 114.965 | 115.7796 | 11,498 |
| 31/03/26 | 120.03 | 120.03 | 117.01 | 117.8143 | 7,446 |
| 30/03/26 | 120.52 | 120.52 | 119.61 | 119.75 | 7,049 |
| 27/03/26 | 120.9999 | 120.9999 | 119.9008 | 119.901 | 6,090 |
|
|
||||
|
|
||||
|
|