VanEck Vectors Energy Income ETF (EINC) Stock Price

119.907 ▼ -1.463 (-1.21%)
Open: 121.9199 Vol: 3.64K Day's range: 119.88 - 121.9199 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.95▲ 120.22▼ 120.71▼ 121.10▼ 121.00▼
MA10 120.66▼ 120.85▼ 120.92▼ 120.32▼ 120.52▼
MA20 120.22▼ 119.72▲ 119.64▲ 119.98▼ 119.46▲
MA50 119.15▲ 119.79▲ 120.75▼ 120.34▼ 109.02▲
MA100 121.42▼ 121.83▼ 121.59▼ 119.23▲ 102.28▲
MA200 121.38▼ 121.09▼ 120.66▼ 111.26▲ 85.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ 0.001▲ 0.111▲ 0.167▲ -0.750▼
RSI 50.648▲ 50.152▲ 49.312▼ 48.273▼ 53.850▲
STOCH 14.759▼ 32.831     39.008     76.336     55.802    
WILL %R -79.942▼ -79.942▼ -79.942▼ -44.022     -57.993    
CCI -61.301     -51.622     -52.510     45.717     17.172    
Latest Filters Detected On EINC
RSI $EINC RSI(14) Crossed Below 50 Set Alert
▼ MACD $EINC MACD(12,26,9) Crossed Below Zero Set Alert
MA $EINC Price Crossed Below MA(50) Set Alert
MA $EINC Price Crossed Below MA(26) Set Alert
MA $EINC Price Crossed Below MA(7) Set Alert
CDL $EINC Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq Inc.
Sunday, August 02, 2026 05:24 PM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
Nasdaq Inc. stock underperforms Friday when compared to competitors
Friday, July 31, 2026 01:49 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
Nasdaq Inc. stock outperforms competitors on strong trading day
Friday, July 24, 2026 01:50 PM
Nasdaq Inc. closed 9.52% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
EINC historical stock data
date open high low close volume
21/08/26 121.9199 121.9199 119.88 119.907 3,636
20/08/26 122.14 122.41 121.37 121.37 2,914
19/08/26 121.7201 122.18 120.0846 120.835 4,949
18/08/26 121.18 122.94 121.18 122.6618 2,831
17/08/26 121.47 121.47 120.695 120.74 1,461
14/08/26 120.93 121.4122 120.10 121.4122 2,773
13/08/26 119.43 120.30 119.43 119.5067 2,558
12/08/26 119.28 119.85 119.28 119.5814 1,745
11/08/26 119.085 119.545 118.42 119.042 20,878
10/08/26 117.0866 118.165 117.0866 118.165 4,230
Quote Details
52wk Low:91.21
52wk High:126.40
Vol:3.64K
Avg Vol(3m):266.5K
1Y Chng:+25.05%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00