| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.78▼ | 94.74▼ | 94.28▼ | 95.62▼ | 92.96▲ |
| MA10 | 93.79▲ | 94.53▼ | 94.74▼ | 94.78▼ | 95.39▼ |
| MA20 | 94.19▼ | 93.85▲ | 93.22▲ | 93.39▲ | 96.35▼ |
| MA50 | 95.80▼ | 96.64▼ | 96.18▼ | 96.00▼ | 89.75▲ |
| MA100 | 96.85▼ | 97.28▼ | 97.11▼ | 96.54▼ | 79.11▲ |
| MA200 | 97.46▼ | 96.47▼ | 94.66▼ | 91.55▲ | 69.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.236▲ | 0.288▲ | 0.350▲ | -0.997▼ |
| RSI | 48.560▼ | 48.027▼ | 47.768▼ | 46.364▼ | 49.155▼ |
| STOCH | 61.538 | 53.108 | 44.744 | 76.956 | 55.543 |
| WILL %R | -52.500 | -52.500 | -52.500 | -39.224 | -40.266 |
| CCI | -16.739 | -31.805 | -32.607 | -17.889 | -39.947 |
| MA | $EINC Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 12:16 AM
Enel Chile SA (ENIC) reports robust financial performance and strategic advancements, despite facing generation and regulatory hurdles.
|
|
Tuesday, April 29, 2025 08:16 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.97 | 93.45 | 92.97 | 93.45 | 600 |
| 30/04/25 | 95.01 | 95.01 | 93.40 | 94.64 | 12,700 |
| 28/04/25 | 96.25 | 97.09 | 95.11 | 97.09 | 3,700 |
| 25/04/25 | 96.14 | 96.3076 | 95.53 | 96.3076 | 2,992 |
| 24/04/25 | 95.03 | 96.69 | 95.03 | 96.59 | 2,700 |
| 23/04/25 | 94.51 | 95.51 | 94.26 | 94.55 | 6,100 |
| 22/04/25 | 93.60 | 94.35 | 93.09 | 94.13 | 7,800 |
| 21/04/25 | 94.52 | 94.52 | 91.45 | 91.89 | 7,900 |
| 17/04/25 | 95.7172 | 96.425 | 95.061 | 95.0839 | 6,183 |
| 16/04/25 | 93.70 | 95.26 | 93.70 | 94.02 | 9,400 |
|
|
||||
|
|
||||
|
|