| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.32▼ | 122.38▼ | 122.38▼ | 122.15▼ | 120.00▲ |
| MA10 | 122.07▲ | 121.89▲ | 121.89▲ | 121.29▲ | 120.94▲ |
| MA20 | 121.11▲ | 120.89▲ | 120.61▲ | 120.81▲ | 120.13▲ |
| MA50 | 120.43▲ | 119.86▲ | 119.78▲ | 120.93▲ | 109.98▲ |
| MA100 | 119.92▲ | 121.12▲ | 121.57▲ | 119.76▲ | 102.98▲ |
| MA200 | 121.60▲ | 120.87▲ | 120.87▲ | 112.62▲ | 86.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.156▲ | 0.187▲ | 0.177▲ | -0.681▼ |
| RSI | 58.898▲ | 57.843▲ | 57.314▲ | 51.988▲ | 55.636▲ |
| STOCH | 76.605 | 83.133▲ | 83.133▲ | 81.250▲ | 44.153 |
| WILL %R | -23.801▲ | -18.886▲ | -18.886▲ | -32.064 | -43.876 |
| CCI | 42.225 | 56.607 | 57.411 | 7.528 | 59.126 |
| MA | $EINC Price Crossed Below MA(7) | Set Alert |
|
Friday, September 04, 2026 01:50 PM
Nasdaq Inc. closed 4.82% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
|
|
Thursday, August 20, 2026 01:49 PM
Nasdaq Inc. closed 4.16% below its 52-week high of $101.79, which the company achieved on January 16th.
|
|
Thursday, July 23, 2026 12:01 PM
Net Revenue: $1.5 billion, up 15%. Solutions Revenue: $1.2 billion, up 17%. Annualized Recurring Revenue (ARR): $3.3 billion, up 12% year over year. Expenses: $641 million, up 10%. Diluted EPS Growth: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 120.915 | 121.4875 | 120.915 | 121.4875 | 22,320 |
| 03/09/26 | 122.42 | 122.70 | 121.82 | 121.82 | 2,817 |
| 02/09/26 | 122.15 | 122.6199 | 121.935 | 122.4428 | 1,548 |
| 01/09/26 | 122.68 | 122.7306 | 122.26 | 122.7306 | 1,897 |
| 31/08/26 | 121.05 | 122.28 | 121.03 | 122.279 | 4,668 |
| 28/08/26 | 121.22 | 121.22 | 120.61 | 120.711 | 1,744 |
| 27/08/26 | 121.075 | 121.62 | 119.92 | 120.939 | 4,770 |
| 26/08/26 | 118.88 | 121.855 | 118.88 | 121.8333 | 5,448 |
| 25/08/26 | 119.41 | 119.83 | 118.9826 | 118.983 | 5,629 |
| 24/08/26 | 119.05 | 119.85 | 118.41 | 119.66 | 31,223 |
|
|
||||
|
|
||||
|
|