| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.81▲ | 119.81▲ | 119.81▲ | 119.44▲ | 120.79▼ |
| MA10 | 119.22▲ | 119.22▲ | 119.40▲ | 119.19▲ | 118.39▲ |
| MA20 | 119.30▲ | 119.32▲ | 119.31▲ | 120.69▼ | 115.75▲ |
| MA50 | 121.48▼ | 121.28▼ | 121.23▼ | 118.25▲ | 104.21▲ |
| MA100 | 121.02▼ | 119.09▲ | 118.71▲ | 114.82▲ | 98.47▲ |
| MA200 | 118.75▲ | 118.12▲ | 116.92▲ | 105.47▲ | 82.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.274▲ | 0.235▲ | -0.157▼ | -0.172▼ |
| RSI | 51.116▲ | 51.262▲ | 50.500▲ | 52.259▲ | 60.088▲ |
| STOCH | 54.853 | 54.853 | 54.853 | 57.473 | 66.280 |
| WILL %R | -35.714 | -35.714 | -35.714 | -50.062 | -37.979 |
| CCI | 61.004 | 61.004 | 60.255 | 69.432 | 61.247 |
| MA | $EINC Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 11, 2026 01:52 AM
All 12 Nominated Directors Elected Nasdaq Board Re-elects Adena T. Friedman as Chair of the Board NEW YORK, June 10, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) shareholders elected all nomin ...
|
|
Tuesday, June 09, 2026 08:42 AM
Morgan Stanley US Financials Conference 2026 June 9, 2026 8:15 AM EDTCompany ParticipantsTal Cohen - PresidentConference ...
|
|
Wednesday, June 03, 2026 10:52 AM
Nasdaq, Inc. (NDAQ) 46th Annual William Blair Growth Stock Conference June 3, 2026 11:40 AM EDTCompany ParticipantsAdena Friedman - CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 120.9277 | 120.9277 | 120.2048 | 120.205 | 2,162 |
| 11/06/26 | 120.785 | 121.5114 | 119.6451 | 119.6451 | 2,464 |
| 10/06/26 | 117.55 | 121.23 | 117.55 | 120.5422 | 2,409 |
| 09/06/26 | 118.325 | 118.42 | 117.81 | 118.28 | 2,752 |
| 08/06/26 | 118.96 | 119.78 | 118.55 | 118.55 | 6,211 |
| 05/06/26 | 119.66 | 120.16 | 119.3731 | 119.3731 | 2,975 |
| 04/06/26 | 118.87 | 120.58 | 118.82 | 120.155 | 25,768 |
| 03/06/26 | 119.40 | 120.25 | 118.64 | 118.64 | 8,088 |
| 02/06/26 | 118.81 | 119.18 | 118.81 | 119.11 | 2,276 |
| 01/06/26 | 116.51 | 118.365 | 116.51 | 117.38 | 12,465 |
|
|
||||
|
|
||||
|
|