| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.75▲ | 119.48▲ | 119.48▲ | 121.67▲ | 118.57▲ |
| MA10 | 118.81▲ | 118.76▲ | 118.68▲ | 120.10▲ | 118.82▲ |
| MA20 | 118.23▲ | 118.08▲ | 118.01▲ | 118.45▲ | 119.67▲ |
| MA50 | 117.21▲ | 117.46▲ | 117.62▲ | 118.54▲ | 113.62▲ |
| MA100 | 118.66▲ | 118.76▲ | 118.70▲ | 119.45▲ | 104.98▲ |
| MA200 | 120.15▲ | 120.49▲ | 120.11▲ | 116.80▲ | 88.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 0.352▲ | 0.382▲ | 0.710▲ | -0.350▼ |
| RSI | 72.442▲ | 69.672▲ | 68.738▲ | 66.226▲ | 58.515▲ |
| STOCH | 90.526▲ | 83.783▲ | 83.792▲ | 94.266▲ | 48.391 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.351▲ | -13.343▲ |
| CCI | 196.464▲ | 210.596▲ | 208.825▲ | 162.169▲ | 97.313 |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Monday, October 26, 2026 02:06 PM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the appointment of Börje Ekholm to its Board of Directors. Ekholm is the former President and CEO of Ericsson, the ...
|
|
Thursday, October 22, 2026 08:22 AM
Nasdaq, Inc. reported net revenue of $1.5 billion for the third quarter of 2026, representing an increase of 13% over the third quarter of 2025, or 14% on an organic basis. Solutions revenue was $1.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 123.17 | 123.94 | 122.96 | 123.39 | 4,000 |
| 29/10/26 | 122.85 | 123.15 | 122.46 | 123.13 | 3,100 |
| 28/10/26 | 120.80 | 121.57 | 120.80 | 120.84 | 2,800 |
| 27/10/26 | 120.62 | 120.62 | 120.62 | 120.62 | 900 |
| 26/10/26 | 120.46 | 120.77 | 119.56 | 120.38 | 1,900 |
| 23/10/26 | 118.39 | 119.99 | 118.39 | 119.99 | 1,600 |
| 22/10/26 | 119.50 | 119.76 | 117.87 | 118.00 | 5,000 |
| 21/10/26 | 118.83 | 119.51 | 118.83 | 119.12 | 3,700 |
| 20/10/26 | 117.89 | 118.33 | 117.78 | 118.00 | 2,200 |
| 19/10/26 | 117.17 | 117.49 | 117.17 | 117.49 | 1,100 |
|
|
||||
|
|
||||
|
|