| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.10▲ | 96.10▲ | 96.10▲ | 95.45▼ | 96.24▼ |
| MA10 | 96.23▲ | 96.43▲ | 96.43▲ | 96.03▼ | 96.38▼ |
| MA20 | 96.46▲ | 96.72▼ | 96.70▼ | 96.12▼ | 96.26▼ |
| MA50 | 95.82▲ | 95.55▲ | 95.49▲ | 95.60▼ | 96.29▼ |
| MA100 | 95.97▲ | 95.98▲ | 95.96▲ | 96.05▼ | 90.01▲ |
| MA200 | 96.01▲ | 96.11▲ | 96.17▲ | 96.06▼ | 76.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.127▼ | -0.125▼ | -0.259▼ | -0.030▼ |
| RSI | 53.063▲ | 52.361▲ | 52.571▲ | 44.621▼ | 47.094▼ |
| STOCH | 37.238 | 46.145 | 46.145 | 37.169 | 64.230 |
| WILL %R | -25.738 | -53.806 | -53.806 | -72.737 | -51.881 |
| CCI | 56.693 | 34.642 | 34.642 | -96.831 | -2.889 |
|
Thursday, January 08, 2026 03:02 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $55.2 billion by market cap, the company provides trading, ...
|
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
|
Monday, November 03, 2025 04:00 PM
Enel Chile SA (NYSE:ENIC) maintained a stable EBITDA for the first nine months of 2025, demonstrating resilience despite challenging market conditions. The company successfully implemented a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 94.60 | 95.0672 | 94.50 | 95.0258 | 2,332 |
| 07/01/26 | 94.23 | 94.38 | 94.001 | 94.0894 | 36,877 |
| 06/01/26 | 96.26 | 96.26 | 94.19 | 94.316 | 4,079 |
| 05/01/26 | 97.70 | 97.70 | 94.67 | 96.6319 | 3,702 |
| 02/01/26 | 96.53 | 97.7599 | 96.53 | 97.1749 | 1,779 |
| 31/12/25 | 96.79 | 96.79 | 95.81 | 96.252 | 2,582 |
| 30/12/25 | 96.51 | 96.89 | 96.25 | 96.66 | 2,900 |
| 29/12/25 | 96.28 | 96.56 | 96.21 | 96.21 | 2,200 |
| 26/12/25 | 97.36 | 97.36 | 96.47 | 96.7618 | 3,041 |
| 24/12/25 | 97.31 | 97.67 | 97.1406 | 97.1406 | 1,166 |
|
|
||||
|
|
||||
|
|