| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.01▲ | 120.01▲ | 119.54▲ | 119.76▲ | 118.80▲ |
| MA10 | 119.02▲ | 119.02▲ | 118.71▲ | 118.52▲ | 119.32▲ |
| MA20 | 118.27▲ | 118.40▲ | 118.77▲ | 118.67▲ | 117.19▲ |
| MA50 | 118.71▲ | 119.09▲ | 119.85▲ | 118.73▲ | 105.10▲ |
| MA100 | 120.91▼ | 120.06▲ | 119.24▲ | 116.33▲ | 99.21▲ |
| MA200 | 118.60▲ | 118.39▲ | 117.78▲ | 106.45▲ | 83.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.429▲ | 0.414▲ | 0.399▲ | 0.258▲ | -0.426▼ |
| RSI | 64.740▲ | 61.876▲ | 60.131▲ | 57.161▲ | 59.842▲ |
| STOCH | 87.518▲ | 87.518▲ | 81.915▲ | 65.824 | 57.376 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.467▲ | -29.967 |
| CCI | 135.057▲ | 135.465▲ | 166.247▲ | 123.096▲ | 58.630 |
| ▲ MACD | $EINC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, June 25, 2026 01:50 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
|
Saturday, June 20, 2026 11:54 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Thursday, June 18, 2026 10:10 PM
Nasdaq remains in focus following SpaceX’s landmark public debut and continued volatility across global technology markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 120.96 | 121.3558 | 120.96 | 121.3558 | 1,453 |
| 25/06/26 | 120.50 | 120.66 | 120.50 | 120.66 | 772 |
| 24/06/26 | 118.63 | 118.78 | 118.26 | 118.746 | 134,850 |
| 23/06/26 | 118.65 | 119.8184 | 118.65 | 119.8184 | 2,183 |
| 22/06/26 | 117.20 | 118.5029 | 117.075 | 118.197 | 4,976 |
| 18/06/26 | 116.05 | 116.9499 | 115.2038 | 116.645 | 4,209 |
| 17/06/26 | 116.99 | 117.38 | 116.2845 | 116.285 | 24,950 |
| 16/06/26 | 117.62 | 117.98 | 116.58 | 116.62 | 62,650 |
| 15/06/26 | 118.68 | 118.9811 | 116.71 | 116.71 | 61,651 |
| 12/06/26 | 120.9277 | 120.9277 | 120.2048 | 120.205 | 2,162 |
|
|
||||
|
|
||||
|
|