| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.75▼ | 112.75▼ | 112.75▼ | 113.80▼ | 116.55▼ |
| MA10 | 113.35▼ | 113.40▼ | 113.59▼ | 115.01▼ | 115.06▼ |
| MA20 | 114.34▼ | 115.02▼ | 115.14▼ | 116.72▼ | 106.95▲ |
| MA50 | 115.86▼ | 116.48▼ | 116.98▼ | 114.31▼ | 100.58▲ |
| MA100 | 117.34▼ | 116.93▼ | 116.32▼ | 106.02▲ | 95.18▲ |
| MA200 | 114.97▼ | 110.09▲ | 107.38▲ | 101.00▲ | 80.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.335▼ | -0.367▼ | -0.777▼ | 0.643▲ |
| RSI | 29.996▼ | 33.081▼ | 32.844▼ | 39.271▼ | 61.781▲ |
| STOCH | 25.585 | 9.844▼ | 9.672▼ | 15.513▼ | 75.497 |
| WILL %R | -93.452▼ | -95.911▼ | -95.911▼ | -82.411▼ | -30.621 |
| CCI | -141.303▼ | -113.314▼ | -111.345▼ | -151.548▼ | 34.987 |
|
Saturday, April 11, 2026 01:43 AM
Nasdaq (Nasdaq: NDAQ) today announced that Sandisk Corporation (Nasdaq: SNDK) will become a component of the Nasdaq-100 Index (NDX) replacing Atlassian Corporation ...
|
|
Friday, April 10, 2026 09:29 AM
Nasdaq, Inc. (NDAQ) stock is near a 3-month low. If, indeed, the market has hit a bottom, it makes sense to sell short out-of-the-money (OTM) NDAQ put options. That way, an investor can set a lower ...
|
|
Tuesday, March 31, 2026 02:14 PM
Shares of Nasdaq Inc. NDAQ rose 1.64% to $84.89 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 2.91% to 6,528.52 and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 111.69 | 112.919 | 111.2967 | 112.919 | 6,565 |
| 16/04/26 | 114.035 | 114.035 | 113.15 | 113.644 | 4,997 |
| 15/04/26 | 113.555 | 114.21 | 113.435 | 113.66 | 13,452 |
| 14/04/26 | 113.91 | 113.91 | 113.45 | 113.777 | 32,190 |
| 13/04/26 | 117.07 | 117.40 | 115.0179 | 115.018 | 6,800 |
| 10/04/26 | 116.17 | 116.685 | 115.83 | 115.83 | 3,008 |
| 09/04/26 | 116.39 | 118.52 | 115.24 | 115.24 | 49,412 |
| 08/04/26 | 114.26 | 117.24 | 113.71 | 115.44 | 14,724 |
| 07/04/26 | 117.90 | 118.71 | 117.90 | 118.169 | 6,419 |
| 06/04/26 | 117.38 | 117.38 | 116.37 | 116.41 | 5,759 |
|
|
||||
|
|
||||
|
|