VanEck Vectors Energy Income ETF (EINC) Stock Price

100.1035 ▲ +1.1617 (+1.17%)
Open: 99.36 Vol: 2.15K Day's range: 99.32 - 100.1035 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.40▲ 99.05▲ 99.05▲ 98.54▲ 97.51▲
MA10 98.04▲ 97.66▲ 97.66▲ 97.15▲ 97.20▲
MA20 97.25▲ 97.05▲ 97.05▲ 96.70▲ 96.51▲
MA50 96.68▲ 96.16▲ 96.08▲ 96.46▲ 96.37▲
MA100 96.13▲ 96.13▲ 96.13▲ 96.18▲ 90.59▲
MA200 96.13▲ 96.14▲ 96.21▲ 95.91▲ 77.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.404▲ 0.362▲ 0.360▲ 0.444▲ 0.303▲
RSI 69.386▲ 67.051▲ 67.080▲ 67.072▲ 58.625▲
STOCH 97.903▲ 97.937▲ 97.937▲ 92.122▲ 67.508    
WILL %R -0.579▲ -0.579▲ -0.579▲ 0.000▲ 0.000▲
CCI 117.965▲ 151.151▲ 151.151▲ 146.466▲ 159.014▲
Latest Filters Detected On EINC
▲ BREAK $EINC Price Breaks 60 Days High Set Alert
▲ BREAK $EINC Price Breaks 30 Days High Set Alert
▲ BREAK $EINC Price Breaks 20 Days High Set Alert
▲ BREAK $EINC Price Breaks 10 Days High Set Alert
CDL $EINC Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Energy Income ETF News
EINC historical stock data
date open high low close volume
22/01/26 99.36 100.1035 99.32 100.1035 2,149
21/01/26 98.95 99.1299 98.9418 98.9418 2,903
20/01/26 98.175 98.54 98.0099 98.0099 1,803
16/01/26 98.07 98.5355 97.93 98.5355 2,280
15/01/26 97.56 97.56 97.1144 97.1144 1,581
14/01/26 96.28 97.74 96.28 97.2037 10,213
13/01/26 95.40 96.65 95.40 96.4615 3,646
12/01/26 94.94 95.51 94.61 95.0869 7,070
09/01/26 95.81 95.87 94.8301 94.9936 2,165
08/01/26 94.60 95.0672 94.50 95.0258 2,332
Quote Details
52wk Low:80.41
52wk High:102.24
Vol:2.15K
Avg Vol(3m):71.5K
1Y Chng:+0.96%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00