VanEck Vectors Energy Income ETF (EINC) Stock Price

95.27 ▼ -0.45 (-0.47%)
Open: 95.55 Vol: 4K Day's range: 94.86 - 95.55 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.36▼ 95.36▼ 95.36▼ 95.57▼ 94.88▲
MA10 95.86▼ 95.86▼ 95.86▼ 95.51▼ 95.49▼
MA20 94.49▲ 94.49▲ 94.49▲ 94.17▲ 96.01▼
MA50 94.83▲ 95.10▲ 95.18▼ 95.65▼ 96.31▼
MA100 95.64▼ 95.68▼ 95.72▼ 95.94▼ 88.29▲
MA200 95.97▼ 96.15▼ 96.10▼ 96.13▼ 75.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.098▲ 0.101▲ 0.261▲ -0.190▼
RSI 51.806▲ 51.481▲ 51.404▲ 52.212▲ 48.802▼
STOCH 49.093     49.093     49.093     62.243     33.732    
WILL %R -40.519     -40.519     -40.519     -29.892     -54.788    
CCI -5.797     -5.797     -5.797     27.736     -27.808    
Latest Filters Detected On EINC
MA $EINC Price Crossed Below MA(50) Set Alert
MA $EINC Price Crossed Below MA(7) Set Alert
CDL $EINC Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq, Inc.: SGX Group to introduce Global Listing Board in Landmark Partnership with Nasdaq
Friday, November 21, 2025 04:30 AM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
Nasdaq, Inc. (NDAQ) Presents at J.P. Morgan 2025 Ultimate Services Investor Conference Transcript
Tuesday, November 18, 2025 12:39 PM
Nasdaq, Inc. ( NDAQ) J.P. Morgan 2025 Ultimate Services Investor Conference November 18, 2025 2:00 PM EST ...
Nasdaq, Inc.: Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2025
Tuesday, November 11, 2025 12:12 PM
At the end of the settlement date of October 31, 2025, short interest in 3,402 Nasdaq Global MarketSM securities totaled 14,079,841,205 shares compared with ...
EINC historical stock data
date open high low close volume
24/11/25 95.55 95.55 94.86 95.27 4,000
21/11/25 95.48 95.72 95.48 95.72 1,100
20/11/25 96.50 96.50 95.29 95.29 800
19/11/25 95.99 96.04 95.77 95.77 1,000
18/11/25 95.6046 95.875 95.6046 95.8154 646
17/11/25 96.23 96.23 95.56 95.56 2,900
14/11/25 94.54 96.66 94.54 96.63 2,700
13/11/25 95.13 95.17 94.50 94.59 1,300
12/11/25 95.34 95.38 95.34 95.38 400
11/11/25 94.53 95.16 94.53 95.05 800
Quote Details
52wk Low:80.41
52wk High:104.70
Vol:4K
Avg Vol(3m):58.3K
1Y Chng:-3.76%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00