| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.68▲ | 122.50▲ | 122.27▲ | 120.33▲ | 117.33▲ |
| MA10 | 121.59▲ | 121.26▲ | 120.88▲ | 119.27▲ | 117.21▲ |
| MA20 | 120.29▲ | 119.76▲ | 119.44▲ | 117.69▲ | 111.25▲ |
| MA50 | 118.13▲ | 117.41▲ | 116.95▲ | 116.94▲ | 102.39▲ |
| MA100 | 116.83▲ | 117.28▲ | 117.47▲ | 110.21▲ | 96.84▲ |
| MA200 | 117.06▲ | 115.02▲ | 112.15▲ | 103.13▲ | 81.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.281▲ | 0.312▲ | 0.403▲ | 0.378▲ |
| RSI | 70.560▲ | 69.443▲ | 69.731▲ | 66.600▲ | 68.685▲ |
| STOCH | 94.391▲ | 96.568▲ | 98.670▲ | 70.676 | 60.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.619▲ | -1.243▲ |
| CCI | 96.352 | 110.352▲ | 129.160▲ | 141.176▲ | 129.206▲ |
| ▲ BREAK | $EINC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EINC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EINC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EINC Price Breaks 10 Days High | Set Alert |
| CDL | $EINC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EINC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:24 PM
Nasdaq, Inc. (Nasdaq: NDAQ) has scheduled its 2026 Annual Meeting of Shareholders for June 10, 2026, at 8:00 AM ET. The virtual meeting website can be accessed 15 minutes prior to the meeting by ...
|
|
Thursday, May 14, 2026 06:32 AM
Nasdaq, Inc. NDAQ has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. Its share price, as of April 7, was $90.21, down 11.4% from its 52-week high of ...
|
|
Thursday, May 14, 2026 06:32 AM
Nasdaq, Inc. NDAQ has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. Its share price, as of April 7, was $90.21, down 11.4% from its 52-week high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 122.67 | 122.74 | 122.10 | 122.526 | 5,327 |
| 14/05/26 | 120.59 | 121.83 | 120.59 | 121.659 | 3,315 |
| 13/05/26 | 119.67 | 119.8792 | 118.797 | 119.879 | 2,269 |
| 12/05/26 | 118.34 | 119.76 | 118.25 | 119.395 | 3,758 |
| 11/05/26 | 116.13 | 118.493 | 115.12 | 118.215 | 6,380 |
| 08/05/26 | 117.01 | 117.66 | 115.20 | 116.135 | 6,799 |
| 07/05/26 | 115.06 | 116.9813 | 114.57 | 116.981 | 6,141 |
| 06/05/26 | 118.47 | 118.47 | 116.8881 | 117.2527 | 5,474 |
| 05/05/26 | 120.58 | 120.79 | 119.69 | 120.107 | 5,559 |
| 04/05/26 | 120.00 | 120.71 | 119.565 | 120.571 | 4,402 |
|
|
||||
|
|
||||
|
|