| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.87▲ | 118.91▲ | 118.87▲ | 118.48▲ | 120.21▼ |
| MA10 | 118.71▲ | 118.75▲ | 118.88▲ | 119.87▼ | 120.98▼ |
| MA20 | 119.74▼ | 120.12▼ | 120.30▼ | 120.50▼ | 120.32▼ |
| MA50 | 120.05▼ | 120.21▼ | 120.12▼ | 120.93▼ | 110.78▲ |
| MA100 | 119.57▲ | 120.34▼ | 121.10▼ | 120.29▼ | 103.59▲ |
| MA200 | 121.39▼ | 120.89▼ | 120.92▼ | 113.68▲ | 86.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.098▼ | -0.135▼ | -0.367▼ | -0.825▼ |
| RSI | 49.009▼ | 48.542▼ | 47.909▼ | 44.584▼ | 51.972▲ |
| STOCH | 54.335 | 40.370 | 29.354 | 8.406▼ | 42.702 |
| WILL %R | -50.000 | -50.000 | -52.985 | -77.282▼ | -66.235 |
| CCI | 81.689 | 28.371 | 11.849 | -74.421 | -52.473 |
| MA | $EINC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 04:36 PM
Nasdaq Inc. stock closed at USD 91.31 on September 17, 2026 after a 2.9 percent rise on the Nasdaq exchange. Upcoming investor conference appearances by senior executives later in September add fresh ...
|
|
Friday, September 18, 2026 02:01 PM
Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers ...
|
|
Thursday, September 17, 2026 01:50 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 118.20 | 119.859 | 118.20 | 118.9842 | 10,791 |
| 17/09/26 | 117.96 | 118.9699 | 117.96 | 118.464 | 3,288 |
| 16/09/26 | 118.16 | 118.87 | 117.6391 | 117.6391 | 2,075 |
| 15/09/26 | 119.15 | 119.15 | 118.15 | 118.3722 | 2,034 |
| 14/09/26 | 120.29 | 120.98 | 118.81 | 118.94 | 3,500 |
| 11/09/26 | 120.31 | 120.31 | 119.67 | 119.94 | 3,300 |
| 10/09/26 | 122.40 | 122.40 | 120.26 | 120.3337 | 3,670 |
| 09/09/26 | 122.85 | 123.56 | 121.83 | 122.05 | 13,900 |
| 08/09/26 | 121.67 | 122.61 | 121.57 | 122.47 | 4,100 |
| 04/09/26 | 120.915 | 121.4875 | 120.915 | 121.4875 | 22,320 |
|
|
||||
|
|
||||
|
|