VanEck Vectors Energy Income ETF (EINC) Stock Price

124.935 ▼ -0.3464 (-0.28%)
Open: 125.44 Vol: 13.8K Day's range: 124.9349 - 126.40 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.89▼ 125.77▼ 125.77▼ 124.41▲ 121.69▲
MA10 125.73▼ 125.52▲ 125.41▲ 123.63▲ 120.65▲
MA20 125.44▲ 124.86▲ 124.85▲ 121.70▲ 118.93▲
MA50 124.49▲ 123.86▲ 123.33▲ 120.66▲ 107.13▲
MA100 123.17▲ 121.81▲ 121.22▲ 118.65▲ 100.84▲
MA200 121.87▲ 120.51▲ 119.71▲ 108.70▲ 84.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.014▲ 0.022▲ 0.361▲ -0.182▼
RSI 53.974▲ 56.360▲ 57.399▲ 61.288▲ 62.127▲
STOCH 57.623     65.151     73.643     74.309     56.949    
WILL %R -67.647     -35.604     -25.959     -21.481▲ -10.658▲
CCI -1.639     45.083     52.411     126.343▲ 159.955▲
Latest Filters Detected On EINC
PSAR&MOM $EINC PSAR Switch Up + Momentum Set Alert
VanEck Vectors Energy Income ETF News
EINC historical stock data
date open high low close volume
24/07/26 125.44 126.40 124.9349 124.935 13,802
23/07/26 125.72 125.81 125.08 125.2814 3,952
22/07/26 124.42 124.9699 124.13 124.545 6,120
21/07/26 123.71 123.71 122.26 123.051 4,719
20/07/26 124.61 125.62 124.22 124.22 40,594
17/07/26 124.435 124.435 122.87 123.626 8,855
16/07/26 122.28 123.73 122.09 123.368 26,063
15/07/26 123.58 123.58 121.68 121.68 82,903
14/07/26 123.26 123.44 122.86 123.14 29,750
13/07/26 120.53 122.90 120.53 122.45 4,498
Quote Details
52wk Low:91.21
52wk High:126.40
Vol:13.8K
Avg Vol(3m):283.3K
1Y Chng:+30.96%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00