| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.71▲ | 97.71▲ | 97.49▲ | 97.18▲ | 97.00▲ |
| MA10 | 97.18▲ | 97.18▲ | 96.96▲ | 96.72▲ | 96.60▲ |
| MA20 | 96.64▲ | 96.64▲ | 96.61▲ | 96.64▲ | 96.65▲ |
| MA50 | 95.98▲ | 96.21▲ | 96.21▲ | 96.32▲ | 96.00▲ |
| MA100 | 96.17▲ | 96.16▲ | 96.23▲ | 96.31▲ | 85.49▲ |
| MA200 | 96.41▲ | 96.10▲ | 96.21▲ | 96.50▲ | 73.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.173▲ | 0.188▲ | 0.126▲ | -0.064▼ |
| RSI | 60.866▲ | 60.526▲ | 60.354▲ | 61.147▲ | 54.950▲ |
| STOCH | 92.699▲ | 92.699▲ | 89.897▲ | 86.402▲ | 56.858 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.333▲ | -22.155▲ |
| CCI | 103.536▲ | 103.536▲ | 112.041▲ | 156.781▲ | 106.621▲ |
|
Thursday, September 18, 2025 02:01 PM
Nasdaq Inc. closed 8.97% short of its 52-week high of $97.63, which the company achieved on August 11th.
|
|
Thursday, September 18, 2025 08:45 AM
Consistent with all this M&A and emphasis on software products, most of Nasdaq's assets are goodwill and intangible. Meanwhile, they hold about $8.7B in long-term debt, largely incurred over time for ...
|
|
Friday, September 12, 2025 03:00 PM
Looking into the current session, Nasdaq Inc. (NDAQ) shares are trading at $94.49, after a 1.45% decrease. Over the past month, the stock decreased by 0.77%, but over the past year, it actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 97.48 | 98.02 | 97.48 | 97.80 | 6,500 |
| 17/09/25 | 97.13 | 97.44 | 97.12 | 97.33 | 2,000 |
| 16/09/25 | 96.70 | 96.8424 | 96.535 | 96.7533 | 1,674 |
| 15/09/25 | 96.86 | 96.87 | 96.6984 | 96.805 | 1,438 |
| 12/09/25 | 97.22 | 97.22 | 97.22 | 97.22 | 400 |
| 11/09/25 | 95.64 | 96.93 | 95.64 | 96.93 | 1,100 |
| 10/09/25 | 95.45 | 97.08 | 95.45 | 96.54 | 2,600 |
| 09/09/25 | 95.21 | 96.37 | 95.21 | 95.89 | 3,700 |
| 08/09/25 | 95.41 | 95.76 | 95.02 | 95.6267 | 3,677 |
| 05/09/25 | 95.24 | 96.26 | 95.24 | 96.26 | 800 |
|
|
||||
|
|
||||
|
|