VanEck Vectors Energy Income ETF (EINC) Stock Price

116.3995 ▼ -2.3705 (-2.00%)
Open: 117.2945 Vol: 24.13K Day's range: 116.3995 - 117.2945 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.01▼ 120.01▼ 120.01▼ 120.53▼ 120.10▼
MA10 122.35▼ 122.20▼ 122.14▼ 122.20▼ 118.13▼
MA20 123.54▼ 123.24▼ 123.21▼ 120.61▼ 113.74▲
MA50 123.15▼ 121.33▼ 120.97▼ 118.11▼ 103.31▲
MA100 119.68▼ 118.47▼ 118.23▼ 112.51▲ 97.69▲
MA200 118.63▼ 117.30▼ 114.92▲ 104.30▲ 81.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.879▼ -0.944▼ -0.974▼ -0.666▼ 0.112▲
RSI 19.177▼ 27.270▼ 29.358▼ 41.278▼ 56.230▲
STOCH 0.000▼ 0.000▼ 0.000▼ 39.573     67.815    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.861▼ -61.943    
CCI -185.144▼ -185.648▼ -181.904▼ -131.318▼ 53.511    
Latest Filters Detected On EINC
MA $EINC Price Crossed Below MA(50) Set Alert
▼ BREAK $EINC Price Breaks 10 Days Low Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq Inc. stock outperforms competitors on strong trading day
Friday, May 29, 2026 02:28 PM
Shares of Nasdaq Inc. NDAQ advanced 1.67% to $92.52 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.22% to 7,580.06 and ...
Nasdaq, Inc. (NDAQ) Stock Major Holders - Yahoo Finance
Thursday, May 14, 2026 09:56 AM
Find out the direct holders, institutional holders and mutual fund holders for Nasdaq, Inc. (NDAQ).
Enel Chile (ENIC) Partners With Senapred to Improve Emergency Response Handling
Thursday, March 05, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EINC historical stock data
date open high low close volume
29/05/26 117.2945 117.2945 116.3995 116.3995 24,132
28/05/26 120.15 120.15 118.77 118.77 4,251
27/05/26 121.14 121.14 119.07 119.73 11,774
26/05/26 122.60 124.02 122.30 122.30 8,894
22/05/26 123.40 125.51 123.33 125.46 11,792
21/05/26 123.48 124.88 123.365 123.455 5,153
20/05/26 124.71 125.615 123.37 124.124 8,834
19/05/26 123.83 125.66 123.83 125.43 12,855
18/05/26 123.04 124.27 122.445 123.784 12,369
15/05/26 122.67 122.74 122.10 122.526 5,327
Quote Details
52wk Low:91.21
52wk High:125.66
Vol:24.13K
Avg Vol(3m):189.4K
1Y Chng:+20.02%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00