VanEck Vectors Energy Income ETF (EINC) Stock Price

96.54 ▲ +0.46 (+0.48%)
Open: 95.87 Vol: 2.4K Day's range: 95.87 - 96.73 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.03▲ 96.03▲ 96.03▲ 96.27▲ 96.03▲
MA10 95.81▲ 95.81▲ 95.81▲ 95.82▲ 96.52▲
MA20 95.49▲ 95.54▲ 95.54▲ 96.00▲ 96.35▲
MA50 95.95▲ 96.02▲ 96.00▲ 96.36▲ 95.29▲
MA100 96.02▲ 96.15▲ 96.27▲ 95.69▲ 84.53▲
MA200 96.33▲ 95.83▲ 96.16▲ 96.40▲ 73.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.117▲ 0.117▲ 0.107▲ -0.260▼
RSI 56.895▲ 56.053▲ 55.980▲ 53.714▲ 52.056▲
STOCH 64.635     64.635     64.635     84.516▲ 33.669    
WILL %R -17.634▲ -17.634▲ -17.634▲ -7.832▲ -50.212    
CCI 94.314     94.314     94.314     105.854▲ -41.271    
Latest Filters Detected On EINC
▼ MA $EINC MA(50) Crossed Below MA(200) Set Alert
MA $EINC Price Crossed Above MA(200) Set Alert
MA $EINC Price Crossed Above MA(50) Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq, Inc.: Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 11:48 PM
At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
Enel Chile (ENIC) Reports Strong EBITDA Growth Despite Revenue Decline in Q2
Wednesday, August 13, 2025 12:39 PM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025.
Enel Chile (ENIC) Reports Strong EBITDA Growth Despite Revenue Decline ...
Wednesday, August 13, 2025 08:38 AM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025 ...
EINC historical stock data
date open high low close volume
27/08/25 95.87 96.73 95.87 96.54 2,400
26/08/25 95.47 96.08 95.35 96.08 2,500
25/08/25 96.64 96.64 95.89 95.91 5,000
22/08/25 96.68 96.68 96.26 96.39 1,900
21/08/25 96.54 96.5401 96.4069 96.4069 1,193
20/08/25 95.27 96.11 95.27 95.9606 2,236
19/08/25 95.04 95.08 94.304 94.7427 2,088
18/08/25 94.68 94.98 94.50 94.705 4,419
15/08/25 95.46 96.1045 95.17 95.32 9,581
14/08/25 95.13 96.1146 95.13 96.1146 2,665
Quote Details
52wk Low:80.41
52wk High:104.70
Vol:2.4K
Avg Vol(3m):103.5K
1Y Chng:+15.76%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00