| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.90▲ | 115.90▲ | 115.90▲ | 115.33▲ | 113.56▲ |
| MA10 | 115.47▲ | 115.54▲ | 115.55▲ | 115.74▼ | 107.13▲ |
| MA20 | 115.32▲ | 115.54▲ | 115.61▲ | 113.69▲ | 101.65▲ |
| MA50 | 115.60▲ | 113.97▲ | 113.24▲ | 105.74▲ | 98.24▲ |
| MA100 | 111.05▲ | 107.26▲ | 105.99▲ | 100.59▲ | 93.16▲ |
| MA200 | 103.56▲ | 101.50▲ | 100.90▲ | 98.64▲ | 78.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.117▼ | -0.199▼ | -0.350▼ | 1.926▲ |
| RSI | 58.053▲ | 58.632▲ | 59.343▲ | 72.731▲ | 77.296▲ |
| STOCH | 87.933▲ | 87.933▲ | 85.332▲ | 58.137 | 97.188▲ |
| WILL %R | -11.869▲ | -10.309▲ | -10.309▲ | -23.585▲ | -6.495▲ |
| CCI | 97.950 | 96.030 | 86.605 | 38.558 | 117.212▲ |
|
Thursday, March 12, 2026 01:51 PM
Shares of Nasdaq Inc. NDAQ shed 1.68% to $84.06 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.52% to 6,672.62 and Dow ...
|
|
Thursday, March 12, 2026 07:32 AM
BofA Securities 2026 Information & Business Services Conference March 12, 2026 8:40 AM EDTCompany ParticipantsSarah Youngwood ...
|
|
Tuesday, March 10, 2026 10:12 AM
The worst of the war-related market turmoil may be over. Setting a buy-in target for Nasdaq, Inc. (NDAQ) stock may be worthwhile. One play is to short out-of-the-money (OTM) NDAQ puts for one-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 115.52 | 115.887 | 115.365 | 115.5623 | 3,313 |
| 12/03/26 | 116.19 | 116.48 | 115.64 | 115.64 | 4,386 |
| 11/03/26 | 115.18 | 115.5401 | 115.18 | 115.54 | 5,059 |
| 10/03/26 | 115.03 | 115.555 | 114.28 | 114.59 | 9,607 |
| 09/03/26 | 116.17 | 116.42 | 115.27 | 115.30 | 51,600 |
| 06/03/26 | 115.74 | 116.49 | 115.74 | 115.872 | 5,745 |
| 05/03/26 | 115.90 | 116.095 | 115.395 | 115.837 | 15,313 |
| 04/03/26 | 114.80 | 116.60 | 114.80 | 116.60 | 4,353 |
| 03/03/26 | 116.79 | 117.0599 | 115.37 | 116.50 | 19,526 |
| 02/03/26 | 116.23 | 116.65 | 115.80 | 116.00 | 5,000 |
|
|
||||
|
|
||||
|
|