| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.64▼ | 120.64▼ | 120.64▼ | 120.37▲ | 119.35▲ |
| MA10 | 121.36▼ | 121.43▼ | 121.43▼ | 119.77▲ | 119.66▲ |
| MA20 | 121.49▼ | 120.78▼ | 120.63▼ | 119.06▲ | 117.99▲ |
| MA50 | 120.19▼ | 119.76▲ | 119.64▲ | 119.70▲ | 105.99▲ |
| MA100 | 119.78▲ | 120.39▼ | 120.37▼ | 117.50▲ | 100.00▲ |
| MA200 | 119.36▲ | 118.83▲ | 118.57▲ | 107.47▲ | 83.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | -0.242▼ | -0.212▼ | 0.239▲ | -0.580▼ |
| RSI | 42.419▼ | 45.399▼ | 46.903▼ | 53.664▲ | 57.899▲ |
| STOCH | 8.418▼ | 23.688 | 30.391 | 59.668 | 48.747 |
| WILL %R | -91.456▼ | -91.456▼ | -91.456▼ | -34.236 | -35.374 |
| CCI | -147.858▼ | -147.144▼ | -113.835▼ | 59.633 | 58.858 |
| CDL | $EINC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 01:51 AM
At the end of the settlement date of June 30, 2026, short interest in 3,804 Nasdaq Global MarketSM securities totaled 18,453,725,441 shares compared with 17 ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 01:34 AM
Nasdaq (Nasdaq: NDAQ) today announced that Space Exploration Technologies Corp. (Nasdaq: SPCX) will become a component of the Nasdaq-100 Index® prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 121.20 | 121.32 | 120.5791 | 120.5791 | 11,105 |
| 09/07/26 | 122.32 | 122.51 | 120.35 | 120.35 | 28,453 |
| 08/07/26 | 121.71 | 122.34 | 121.65 | 122.10 | 33,413 |
| 07/07/26 | 120.89 | 121.485 | 119.58 | 121.20 | 4,583 |
| 06/07/26 | 118.24 | 119.12 | 117.43 | 117.624 | 17,127 |
| 02/07/26 | 117.68 | 118.03 | 116.87 | 117.96 | 5,193 |
| 01/07/26 | 117.2723 | 117.775 | 117.23 | 117.493 | 1,988 |
| 30/06/26 | 119.95 | 120.44 | 119.20 | 119.20 | 8,269 |
| 29/06/26 | 120.98 | 120.98 | 119.80 | 119.88 | 1,828 |
| 26/06/26 | 120.96 | 121.3558 | 120.96 | 121.3558 | 1,453 |
|
|
||||
|
|
||||
|
|