VanEck Vectors Energy Income ETF (EINC) Stock Price

116.464 ▼ -1.716 (-1.45%)
Open: 117.53 Vol: 3.63K Day's range: 116.0503 - 117.62 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.32▼ 117.32▼ 117.47▼ 117.77▼ 121.58▼
MA10 117.47▼ 117.37▼ 117.69▼ 119.64▼ 120.34▼
MA20 117.64▼ 118.16▼ 118.95▼ 121.64▼ 119.24▼
MA50 119.74▼ 121.17▼ 121.94▼ 120.02▼ 108.07▲
MA100 122.08▼ 122.04▼ 121.47▼ 119.04▼ 101.56▲
MA200 121.22▼ 121.18▼ 120.13▼ 109.92▲ 84.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.065▲ -0.020▼ -0.813▼ -0.708▼
RSI 36.922▼ 36.248▼ 34.637▼ 38.162▼ 50.383▲
STOCH 41.376     38.203     33.476     14.354▼ 54.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.003▼ -83.990▼
CCI -115.114▼ -113.261▼ -119.782▼ -120.200▼ -94.665    
Latest Filters Detected On EINC
▼ MACD $EINC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EINC Price Breaks 30 Days Low Set Alert
▼ BREAK $EINC Price Breaks 20 Days Low Set Alert
▼ BREAK $EINC Price Breaks 10 Days Low Set Alert
CDL $EINC Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Energy Income ETF News
Nasdaq Inc.
Friday, August 07, 2026 04:59 PM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
Enel Chile Q2 earnings call highlights
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
Nasdaq Inc. stock outperforms competitors on strong trading day
Friday, July 24, 2026 01:50 PM
Nasdaq Inc. closed 9.52% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
EINC historical stock data
date open high low close volume
07/08/26 117.53 117.62 116.0503 116.464 3,629
06/08/26 118.39 119.07 117.0101 118.18 6,860
05/08/26 117.775 117.775 116.43 116.562 4,925
04/08/26 117.98 118.79 116.87 118.63 6,746
03/08/26 119.5599 119.5599 118.4601 118.993 4,237
31/07/26 123.08 123.08 121.20 122.30 6,743
30/07/26 121.76 121.9994 121.015 121.84 5,209
29/07/26 122.54 122.86 121.14 121.2774 4,631
28/07/26 121.49 121.49 120.215 120.882 3,884
27/07/26 125.17 125.17 121.2897 121.2897 6,106
Quote Details
52wk Low:91.21
52wk High:126.40
Vol:3.63K
Avg Vol(3m):250.5K
1Y Chng:+21.43%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00