| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.08▲ | 98.08▲ | 97.93▲ | 97.93▼ | 97.35▲ |
| MA10 | 97.78▲ | 97.78▲ | 97.62▲ | 97.21▲ | 95.51▲ |
| MA20 | 96.82▲ | 96.82▲ | 96.74▲ | 96.33▲ | 96.28▲ |
| MA50 | 95.08▲ | 95.11▲ | 95.06▲ | 95.54▲ | 96.59▲ |
| MA100 | 95.90▲ | 95.88▲ | 95.85▲ | 96.05▲ | 88.90▲ |
| MA200 | 96.01▲ | 96.15▲ | 96.18▲ | 96.11▲ | 76.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.179▲ | 0.206▲ | 0.292▲ | 0.221▲ |
| RSI | 69.081▲ | 68.805▲ | 68.902▲ | 59.582▲ | 54.901▲ |
| STOCH | 87.813▲ | 87.813▲ | 85.066▲ | 83.491▲ | 66.153 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.386 | -25.167 |
| CCI | 114.164▲ | 114.164▲ | 110.510▲ | 86.842 | 83.641 |
| ▲ MA | $EINC MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, December 05, 2025 12:07 PM
We came across a bullish thesis on Nasdaq, Inc. on The Diversified Fins Analyst’s Substack. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $89.36 as ...
|
|
Tuesday, December 02, 2025 11:13 AM
UBS Global Technology and AI Conference 2025 December 2, 2025 12:55 PM ESTCompany ParticipantsSarah Youngwood - Executive VP ...
|
|
Monday, December 01, 2025 01:50 PM
The stock's fall snapped a seven-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 98.76 | 98.97 | 97.71 | 97.93 | 4,100 |
| 05/12/25 | 99.12 | 99.12 | 98.67 | 98.78 | 2,600 |
| 04/12/25 | 97.40 | 98.79 | 97.40 | 98.79 | 10,400 |
| 03/12/25 | 97.00 | 97.82 | 97.00 | 97.50 | 1,100 |
| 02/12/25 | 97.45 | 97.45 | 96.67 | 96.67 | 3,500 |
| 01/12/25 | 97.86 | 98.08 | 97.81 | 97.81 | 2,200 |
| 28/11/25 | 96.78 | 97.84 | 96.78 | 97.677 | 1,493 |
| 26/11/25 | 96.26 | 96.41 | 96.00 | 96.18 | 2,700 |
| 25/11/25 | 95.10 | 95.76 | 94.61 | 95.47 | 2,400 |
| 24/11/25 | 95.55 | 95.55 | 94.86 | 95.27 | 4,000 |
|
|
||||
|
|
||||
|
|