Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.94 ▼ -0.01 (-0.10%)
Open: 9.96 Vol: 139.19K Day's range: 9.92 - 9.99 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.95▲ 9.96▲ 9.91▲ 10.00▼
MA10 9.96▲ 9.95▲ 9.95▲ 9.94▲ 9.84▲
MA20 9.95▲ 9.94▲ 9.93▲ 10.02▼ 9.70▲
MA50 9.94▲ 9.92▲ 9.91▲ 9.79▲ 9.99▼
MA100 9.92▲ 9.94▲ 10.01▼ 9.70▲ 10.14▼
MA200 9.93▲ 10.01▼ 9.90▲ 9.89▲ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.005▲ -0.028▼ 0.062▲
RSI 60.581▲ 62.323▲ 61.154▲ 51.619▲ 53.691▲
STOCH 87.778▲ 49.444     80.741▲ 34.438     56.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.727     -53.097    
CCI 101.934▲ 135.556▲ 110.891▲ -25.941     63.071    
Latest Filters Detected On EIM
RSI $EIM RSI(14) Crossed Above 50 Set Alert
MA $EIM Price Crossed Above MA(7) Set Alert
CDL $EIM Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Bond Fund News
Adjournment of Annual Meeting of Shareholders of Eaton Vance Municipal Bond Fund
Friday, September 05, 2025 09:01 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) held an annual meeting of shareholders earlier today (the “Annual Meeting”). At the Annual Meeting, Fund ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
EIM historical stock data
date open high low close volume
30/09/25 9.96 9.99 9.92 9.94 139,186
29/09/25 9.96 9.96 9.91 9.95 115,521
26/09/25 9.91 9.93 9.86 9.91 72,900
25/09/25 9.90 9.91 9.86 9.87 137,300
24/09/25 9.93 9.94 9.88 9.88 100,400
23/09/25 9.97 9.97 9.91 9.97 112,500
22/09/25 9.92 10.00 9.89 9.92 160,100
19/09/25 9.98 10.01 9.87 9.91 175,345
18/09/25 10.06 10.07 9.82 9.99 291,854
17/09/25 10.07 10.08 10.00 10.06 93,000
Quote Details
52wk Low:9.27
52wk High:10.83
Vol:139.19K
Avg Vol(3m):3.3M
1Y Chng:-6.58%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M