Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.57 ▼ -0.062 (-0.64%)
Open: 9.62 Vol: 97.41K Day's range: 9.54 - 9.635 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.57▼ 9.57▼ 9.63▼ 9.57▲
MA10 9.58▼ 9.61▼ 9.62▼ 9.63▼ 9.57▲
MA20 9.61▼ 9.64▼ 9.63▼ 9.58▼ 9.63▼
MA50 9.65▼ 9.64▼ 9.64▼ 9.57▼ 10.10▼
MA100 9.64▼ 9.63▼ 9.59▼ 9.64▼ 10.07▼
MA200 9.65▼ 9.57▼ 9.57▼ 9.99▼ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.013▼ 0.004▲ 0.025▲
RSI 25.125▼ 28.164▼ 33.469▼ 47.602▼ 42.280▼
STOCH 8.345▼ 4.482▼ 6.645▼ 45.929     42.777    
WILL %R -77.273▼ -85.294▼ -85.294▼ -68.000     -72.881    
CCI -78.296     -115.978▼ -112.521▼ -67.123     9.157    
Latest Filters Detected On EIM
RSI $EIM RSI(14) Crossed Below 50 Set Alert
▲ MA $EIM MA(20) Crossed Above MA(50) Set Alert
MA $EIM Price Crossed Below MA(50) Set Alert
MA $EIM Price Crossed Below MA(13) Set Alert
Eaton Vance Municipal Bond Fund News
Eaton Vance Municipal Bond Fund Announces Commencement of Tender Offer
Wednesday, August 06, 2025 01:49 PM
Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) announced today the commencement of a cash tender offer (the “Tender Offer”) for up to 5% of its outstanding common shares at a price ...
Eaton Vance Municipal Bond Fund Announces Tender Offer to Purchase up to 5% of Outstanding Shares
Friday, July 11, 2025 04:42 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
EIM historical stock data
date open high low close volume
15/08/25 9.62 9.635 9.54 9.57 97,405
14/08/25 9.69 9.72 9.63 9.632 111,108
13/08/25 9.70 9.70 9.66 9.68 76,600
12/08/25 9.67 9.68 9.6135 9.65 160,878
11/08/25 9.66 9.67 9.60 9.60 213,258
08/08/25 9.68 9.71 9.60 9.64 87,800
07/08/25 9.68 9.74 9.64 9.66 100,300
06/08/25 9.64 9.70 9.63 9.64 157,000
05/08/25 9.64 9.73 9.61 9.63 125,700
04/08/25 9.61 9.63 9.59 9.60 111,500
Quote Details
52wk Low:9.27
52wk High:10.93
Vol:97.41K
Avg Vol(3m):2.4M
1Y Chng:-8.68%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M