| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.53▼ | 9.53▼ | 9.60▼ | 9.58▼ |
| MA10 | 9.53▼ | 9.55▼ | 9.55▼ | 9.60▼ | 9.66▼ |
| MA20 | 9.55▼ | 9.57▼ | 9.58▼ | 9.61▼ | 9.85▼ |
| MA50 | 9.59▼ | 9.60▼ | 9.60▼ | 9.65▼ | 10.23▼ |
| MA100 | 9.60▼ | 9.60▼ | 9.61▼ | 9.90▼ | 10.08▼ |
| MA200 | 9.60▼ | 9.68▼ | 9.64▼ | 10.22▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | -0.001▼ | -0.013▼ |
| RSI | 25.750▼ | 24.693▼ | 28.314▼ | 38.943▼ | 36.694▼ |
| STOCH | 0.000▼ | 1.667▼ | 2.857▼ | 57.135 | 41.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -73.118 |
| CCI | -103.704▼ | -103.150▼ | -111.111▼ | -167.593▼ | -73.073 |
|
Wednesday, June 04, 2025 02:00 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
|
Friday, May 30, 2025 11:11 AM
Eaton Vance Municipal Bond Fund (NYSE:EIM) is a closed-end fund providing investors with exposure to a diversified portfolio of municipal bonds. The main attraction is the high level of federally ...
|
|
Wednesday, April 16, 2025 05:00 PM
BOSTON, January 14, 2025--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the "Fund") announced today the final results of the Fund’s cash tender offer for the following amount of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.56 | 9.56 | 9.52 | 9.52 | 161,514 |
| 13/06/25 | 9.64 | 9.64 | 9.56 | 9.59 | 76,300 |
| 12/06/25 | 9.64 | 9.65 | 9.63 | 9.64 | 136,800 |
| 11/06/25 | 9.64 | 9.65 | 9.60 | 9.63 | 185,700 |
| 10/06/25 | 9.63 | 9.63 | 9.60 | 9.61 | 171,436 |
| 09/06/25 | 9.60 | 9.63 | 9.58 | 9.62 | 98,808 |
| 06/06/25 | 9.61 | 9.62 | 9.53 | 9.59 | 96,900 |
| 05/06/25 | 9.63 | 9.63 | 9.58 | 9.62 | 79,100 |
| 04/06/25 | 9.60 | 9.61 | 9.57 | 9.61 | 125,900 |
| 03/06/25 | 9.59 | 9.60 | 9.50 | 9.56 | 134,331 |
|
|
||||
|
|
||||
|
|