| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.98▲ | 9.98▲ | 9.99▲ | 9.89▲ |
| MA10 | 9.99▼ | 9.98▲ | 9.98▲ | 9.97▲ | 9.83▲ |
| MA20 | 9.99▼ | 9.98▲ | 9.98▲ | 9.89▲ | 9.88▲ |
| MA50 | 9.98▲ | 9.97▲ | 9.97▲ | 9.84▲ | 9.80▲ |
| MA100 | 9.97▲ | 9.93▲ | 9.89▲ | 9.88▲ | 10.11▼ |
| MA200 | 9.93▲ | 9.86▲ | 9.82▲ | 9.79▲ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.009▲ | 0.014▲ |
| RSI | 49.321▼ | 54.826▲ | 55.040▲ | 62.579▲ | 55.269▲ |
| STOCH | 52.424 | 42.197 | 41.364 | 72.906 | 71.358 |
| WILL %R | -81.818▼ | -75.000▼ | -75.000▼ | -12.500▲ | -10.000▲ |
| CCI | -19.858 | 225.902▲ | 188.512▲ | 83.528 | 120.580▲ |
| CDL | $EIM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, September 07, 2025 05:59 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Friday, September 05, 2025 09:01 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) held an annual meeting of shareholders earlier today (the “Annual Meeting”). At the Annual Meeting, Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.00 | 10.03 | 9.9707 | 9.99 | 376,720 |
| 12/02/26 | 10.00 | 10.02 | 9.96 | 9.975 | 327,492 |
| 11/02/26 | 10.01 | 10.015 | 9.98 | 9.98 | 129,768 |
| 10/02/26 | 10.00 | 10.01 | 9.97 | 10.01 | 89,774 |
| 09/02/26 | 9.96 | 9.98 | 9.955 | 9.975 | 52,447 |
| 06/02/26 | 9.97 | 9.97 | 9.915 | 9.97 | 238,535 |
| 05/02/26 | 9.96 | 9.98 | 9.93 | 9.95 | 132,629 |
| 04/02/26 | 9.96 | 10.03 | 9.94 | 9.95 | 127,100 |
| 03/02/26 | 9.91 | 9.99 | 9.91 | 9.955 | 175,189 |
| 02/02/26 | 9.94 | 9.97 | 9.905 | 9.925 | 188,021 |
|
|
||||
|
|
||||
|
|