Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.73 ▲ +0.04 (+0.41%)
Open: 9.70 Vol: 112K Day's range: 9.70 - 9.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.75▲ 9.75▲ 9.66▲ 9.66▲
MA10 9.73▲ 9.71▲ 9.71▲ 9.56▲ 9.87▼
MA20 9.69▲ 9.67▲ 9.67▲ 9.61▲ 10.07▼
MA50 9.65▲ 9.61▲ 9.55▲ 9.91▼ 10.35▼
MA100 9.58▲ 9.53▲ 9.55▲ 10.13▼ 10.10▼
MA200 9.51▲ 9.66▲ 9.77▼ 10.33▼ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.042▲ -0.054▼
RSI 65.330▲ 67.594▲ 70.025▲ 51.561▲ 39.021▼
STOCH 79.289     91.333▲ 92.556▲ 95.337▲ 24.427    
WILL %R -11.765▲ -6.667▲ -5.882▲ -8.696▲ -58.559    
CCI 73.157     88.074     87.316     169.275▲ -83.336    
Latest Filters Detected On EIM
RSI $EIM RSI(14) Crossed Above 50 Set Alert
MA $EIM Price Crossed Above MA(26) Set Alert
▲ BREAK $EIM Price Breaks 10 Days High Set Alert
CDL $EIM Shooting Star Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Bond Fund News
Eaton Vance Municipal Bond Fund (EIM)
Wednesday, April 16, 2025 05:00 PM
BOSTON, January 14, 2025--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the "Fund") announced today the final results of the Fund’s cash tender offer for the following amount of its ...
EIM Report Calls for Ban on Potassium Permanganate and Pumice Stones
Monday, April 07, 2025 08:14 AM
Environmental Impact Measuring (EIM), the self-accreditation tool that measures garment finishing processes' environmental impact across four categories-water and energy needs, chemical impact ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
EIM historical stock data
date open high low close volume
01/05/25 9.70 9.77 9.70 9.73 112,000
30/04/25 9.61 9.69 9.58 9.69 257,600
29/04/25 9.61 9.64 9.61 9.625 146,752
28/04/25 9.58 9.64 9.57 9.64 106,700
25/04/25 9.56 9.63 9.55 9.62 96,200
24/04/25 9.50 9.56 9.44 9.56 122,700
23/04/25 9.51 9.56 9.45 9.48 113,400
22/04/25 9.40 9.43 9.33 9.40 170,100
21/04/25 9.49 9.51 9.33 9.33 201,700
17/04/25 9.50 9.546 9.50 9.54 142,442
Quote Details
52wk Low:9.27
52wk High:10.93
Vol:112K
Avg Vol(3m):2.3M
1Y Chng:-7.95%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M