Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.54 ▼ -0.05 (-0.52%)
Open: 9.55 Vol: 0 Day's range: 9.54 - 9.55 Jun 16, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▲ 9.55▼ 9.55▼ 9.60▼ 9.58▼
MA10 9.56▼ 9.57▼ 9.57▼ 9.60▼ 9.66▼
MA20 9.57▼ 9.60▼ 9.60▼ 9.61▼ 9.86▼
MA50 9.60▼ 9.61▼ 9.60▼ 9.65▼ 10.24▼
MA100 9.61▼ 9.60▼ 9.63▼ 9.90▼ 10.08▼
MA200 9.60▼ 9.68▼ 9.64▼ 10.22▼ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ 0.000▲ -0.012▼
RSI 34.096▼ 30.731▼ 33.702▼ 40.631▼ 37.280▼
STOCH 8.750▼ 10.064▼ 7.619▼ 59.218     42.422    
WILL %R -90.000▼ -94.737▼ -95.000▼ -76.316▼ -70.430    
CCI -70.611     -122.739▼ -112.092▼ -137.295▼ -67.690    
Latest Filters Detected On EIM
MA $EIM Price Crossed Below MA(13) Set Alert
MA $EIM Price Crossed Below MA(7) Set Alert
Eaton Vance Municipal Bond Fund News
Wednesday, June 04, 2025 02:00 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
Friday, May 30, 2025 11:11 AM
Eaton Vance Municipal Bond Fund (NYSE:EIM) is a closed-end fund providing investors with exposure to a diversified portfolio of municipal bonds. The main attraction is the high level of federally ...
Wednesday, April 16, 2025 05:00 PM
BOSTON, January 14, 2025--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the "Fund") announced today the final results of the Fund’s cash tender offer for the following amount of its ...
EIM historical stock data
date open high low close volume
16/06/25 9.56 9.56 9.54 9.545 120,211
13/06/25 9.64 9.64 9.56 9.59 76,300
12/06/25 9.64 9.65 9.63 9.64 136,800
11/06/25 9.64 9.65 9.60 9.63 185,700
10/06/25 9.63 9.63 9.60 9.61 171,436
09/06/25 9.60 9.63 9.58 9.62 98,808
06/06/25 9.61 9.62 9.53 9.59 96,900
05/06/25 9.63 9.63 9.58 9.62 79,100
04/06/25 9.60 9.61 9.57 9.61 125,900
03/06/25 9.59 9.60 9.50 9.56 134,331
Quote Details
52wk Low:9.27
52wk High:10.93
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-9.87%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M