| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.53▼ | 9.53▼ | 9.55▼ | 9.74▼ |
| MA10 | 9.53▼ | 9.53▼ | 9.52▼ | 9.68▼ | 9.86▼ |
| MA20 | 9.53▼ | 9.53▼ | 9.55▼ | 9.84▼ | 9.84▼ |
| MA50 | 9.54▼ | 9.60▼ | 9.68▼ | 9.89▼ | 9.79▼ |
| MA100 | 9.62▼ | 9.76▼ | 9.83▼ | 9.87▼ | 10.09▼ |
| MA200 | 9.80▼ | 9.88▼ | 9.91▼ | 9.82▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.009▲ | -0.045▼ | -0.041▼ |
| RSI | 45.664▼ | 39.944▼ | 33.028▼ | 23.658▼ | 37.463▼ |
| STOCH | 38.889 | 45.089 | 43.849 | 7.878▼ | 45.922 |
| WILL %R | -50.000 | -62.500 | -71.429 | -92.857▼ | -92.982▼ |
| CCI | -73.684 | -3.196 | -13.563 | -96.266 | -162.225▼ |
|
Sunday, September 07, 2025 05:59 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Thursday, May 29, 2025 07:25 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Tuesday, January 14, 2025 08:09 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) announced today the final results of the Fund’s cash tender offer for the following amount of its outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.53 | 9.5884 | 9.50 | 9.53 | 141,090 |
| 27/03/26 | 9.54 | 9.565 | 9.49 | 9.51 | 153,937 |
| 26/03/26 | 9.63 | 9.64 | 9.54 | 9.57 | 204,005 |
| 25/03/26 | 9.56 | 9.61 | 9.54 | 9.60 | 149,400 |
| 24/03/26 | 9.66 | 9.69 | 9.52 | 9.53 | 192,576 |
| 23/03/26 | 9.73 | 9.7474 | 9.68 | 9.69 | 91,523 |
| 20/03/26 | 9.84 | 9.845 | 9.71 | 9.73 | 132,354 |
| 19/03/26 | 9.89 | 9.89 | 9.84 | 9.85 | 76,670 |
| 18/03/26 | 9.92 | 9.92 | 9.88 | 9.90 | 55,544 |
| 17/03/26 | 9.91 | 9.92 | 9.88 | 9.90 | 83,442 |
|
|
||||
|
|
||||
|
|