| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.73▲ | 9.71▲ | 9.69▲ | 9.79▼ |
| MA10 | 9.72▲ | 9.70▲ | 9.69▲ | 9.71▲ | 9.85▼ |
| MA20 | 9.70▲ | 9.69▲ | 9.68▲ | 9.81▼ | 9.89▼ |
| MA50 | 9.69▲ | 9.68▲ | 9.71▲ | 9.87▼ | 9.84▼ |
| MA100 | 9.68▲ | 9.72▲ | 9.79▼ | 9.88▼ | 10.14▼ |
| MA200 | 9.70▲ | 9.82▼ | 9.85▼ | 9.77▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | -0.009▼ | -0.021▼ |
| RSI | 67.020▲ | 64.824▲ | 64.096▲ | 41.266▼ | 45.262▼ |
| STOCH | 98.148▲ | 82.292▲ | 79.699 | 24.811 | 27.589 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -64.407 | -75.581▼ |
| CCI | 79.012 | 122.187▲ | 229.508▲ | -50.369 | -166.616▼ |
| MA | $EIM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 14, 2025 08:09 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) announced today the final results of the Fund’s cash tender offer for the following amount of its outstanding ...
|
|
Monday, May 06, 2024 09:01 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) announced that its Board of Trustees (the “Board”) has authorized a cash tender offer for up to 20% of its ...
|
|
Friday, April 05, 2024 06:30 PM
Beyond Level 1, at more than 20x the liquidity of Level 2, Nasdaq offers the most complete market book with all the information you need to bring your investing decisions to the next level. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.675 | 9.74 | 9.66 | 9.735 | 153,829 |
| 29/12/25 | 9.67 | 9.71 | 9.66 | 9.70 | 498,876 |
| 26/12/25 | 9.68 | 9.70 | 9.67 | 9.67 | 307,347 |
| 24/12/25 | 9.64 | 9.68 | 9.635 | 9.68 | 292,071 |
| 23/12/25 | 9.70 | 9.7261 | 9.63 | 9.64 | 363,332 |
| 22/12/25 | 9.72 | 9.77 | 9.70 | 9.71 | 339,179 |
| 19/12/25 | 9.76 | 9.76 | 9.72 | 9.75 | 181,025 |
| 18/12/25 | 9.77 | 9.80 | 9.74 | 9.74 | 192,505 |
| 17/12/25 | 9.75 | 9.7655 | 9.739 | 9.75 | 353,778 |
| 16/12/25 | 9.76 | 9.78 | 9.75 | 9.77 | 292,332 |
|
|
||||
|
|
||||
|
|