Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.92 ▼ -0.04 (-0.40%)
Open: 9.90 Vol: 156.04K Day's range: 9.90 - 9.952 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.94▼ 9.94▼ 9.95▼ 9.91▲
MA10 9.93▼ 9.93▼ 9.95▼ 9.92▼ 9.93▼
MA20 9.95▼ 9.96▼ 9.96▼ 9.93▼ 9.81▲
MA50 9.95▼ 9.94▼ 9.94▼ 9.97▼ 9.92▼
MA100 9.93▼ 9.93▼ 9.93▼ 9.80▲ 10.15▼
MA200 9.93▼ 9.92▲ 9.93▼ 9.83▲ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ 0.003▲ 0.021▲
RSI 41.571▼ 42.289▼ 43.864▼ 49.056▼ 52.210▲
STOCH 33.333     19.811▼ 19.139▼ 48.002     31.083    
WILL %R -91.667▼ -92.857▼ -93.333▼ -57.895     -59.048    
CCI -46.205     -70.707     -92.028     -14.669     8.662    
Latest Filters Detected On EIM
RSI $EIM RSI(14) Crossed Below 50 Set Alert
MA $EIM Price Crossed Below MA(26) Set Alert
MA $EIM Price Crossed Below MA(13) Set Alert
MA $EIM Price Crossed Below MA(7) Set Alert
Eaton Vance Municipal Bond Fund News
Praxis Precision Medicines to Participate in Upcoming Investor Conferences
Wednesday, November 05, 2025 11:05 AM
BOSTON, Nov. 05, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) ...
Praxis Precision Medicines Reports Positive Phase 3 Results for Ulixacaltamide in Essential Tremor
Wednesday, October 22, 2025 04:41 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the Reddit stocks that will go to the moon. On October 16, Praxis Precision Medicines announced positive topline results for its pivotal Phase 3 ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
EIM historical stock data
date open high low close volume
14/11/25 9.90 9.952 9.90 9.92 156,040
13/11/25 10.00 10.00 9.95 9.96 89,100
12/11/25 9.97 10.01 9.97 9.98 172,300
11/11/25 9.95 10.00 9.93 9.97 126,700
10/11/25 9.87 9.90 9.85 9.90 122,900
07/11/25 9.88 9.93 9.86 9.87 158,500
06/11/25 9.95 9.97 9.90 9.91 106,900
05/11/25 9.98 10.03 9.87 9.88 326,000
04/11/25 9.89 9.99 9.89 9.94 127,200
03/11/25 9.96 9.97 9.87 9.91 111,000
Quote Details
52wk Low:9.27
52wk High:10.83
Vol:156.04K
Avg Vol(3m):2.9M
1Y Chng:-7.29%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M