| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.65▼ | 15.66▼ | 15.48▲ | 16.05▼ |
| MA10 | 15.65▼ | 15.68▼ | 15.78▼ | 15.46▲ | 17.04▼ |
| MA20 | 15.66▼ | 15.81▼ | 15.69▼ | 16.08▼ | 17.87▼ |
| MA50 | 15.69▼ | 15.62▼ | 15.47▲ | 17.34▼ | 17.85▼ |
| MA100 | 15.82▼ | 15.48▲ | 15.68▼ | 18.00▼ | 18.74▼ |
| MA200 | 15.68▼ | 15.74▼ | 16.63▼ | 17.90▼ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | -0.037▼ | 0.040▲ | -0.375▼ |
| RSI | 25.653▼ | 39.432▼ | 47.880▼ | 38.594▼ | 31.966▼ |
| STOCH | 10.317▼ | 7.304▼ | 5.020▼ | 34.608 | 17.394▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.765 | -87.619▼ |
| CCI | -169.920▼ | -139.418▼ | -91.591 | -2.241 | -129.703▼ |
| MA | $EIDO Price Crossed Below MA(13) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Indonesia Ishares MSCI ETF (EIDO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 15.68 | 15.76 | 15.605 | 15.605 | 539,430 |
| 25/03/26 | 16.02 | 16.08 | 15.96 | 15.99 | 1,175,800 |
| 24/03/26 | 15.25 | 15.35 | 15.21 | 15.27 | 425,896 |
| 23/03/26 | 15.26 | 15.65 | 15.19 | 15.43 | 1,584,693 |
| 20/03/26 | 15.32 | 15.32 | 15.085 | 15.12 | 399,170 |
| 19/03/26 | 15.245 | 15.405 | 15.18 | 15.33 | 666,226 |
| 18/03/26 | 15.51 | 15.51 | 15.3003 | 15.39 | 351,269 |
| 17/03/26 | 15.57 | 15.61 | 15.47 | 15.57 | 499,390 |
| 16/03/26 | 15.25 | 15.42 | 15.25 | 15.41 | 611,420 |
| 13/03/26 | 15.69 | 15.745 | 15.475 | 15.52 | 1,028,812 |
|
|
||||
|
|
||||
|
|