| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.47▲ | 18.49▼ | 18.58▼ | 18.66▼ |
| MA10 | 18.47▲ | 18.51▼ | 18.53▼ | 18.65▼ | 18.51▼ |
| MA20 | 18.46▲ | 18.53▼ | 18.60▼ | 18.73▼ | 18.16▲ |
| MA50 | 18.53▼ | 18.60▼ | 18.63▼ | 18.43▲ | 17.73▲ |
| MA100 | 18.58▼ | 18.63▼ | 18.70▼ | 18.14▲ | 19.34▼ |
| MA200 | 18.59▼ | 18.72▼ | 18.63▼ | 17.73▲ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.016▼ | -0.055▼ | 0.073▲ |
| RSI | 42.027▼ | 37.370▼ | 38.319▼ | 44.899▼ | 53.870▲ |
| STOCH | 88.333▲ | 13.889▼ | 26.039 | 21.003 | 73.573 |
| WILL %R | -16.667▲ | -80.952▼ | -86.667▼ | -90.826▼ | -32.308 |
| CCI | 122.960▲ | -50.558 | -75.861 | -150.202▼ | 47.466 |
|
Thursday, December 04, 2025 08:50 AM
The iShares MSCI Indonesia ETF has only gained 2% this year and has grossly underperformed global and EM peers. Indonesian banks, comprising over 40% of EIDO, have faced sluggish loan growth, although ...
|
|
Wednesday, September 03, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Indonesia Investable Market Index. The index is designed to measure the performance of equity ...
|
|
Thursday, January 16, 2025 10:19 AM
The World Bank's Global Economic Prospects report, released Thursday, highlights a fragile outlook as inflation, trade disruptions, geopolitical tensions and policy uncertainty weigh on momentum. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.56 | 18.56 | 18.40 | 18.45 | 107,126 |
| 23/12/25 | 18.50 | 18.645 | 18.45 | 18.56 | 321,363 |
| 22/12/25 | 18.63 | 18.735 | 18.62 | 18.68 | 307,880 |
| 19/12/25 | 18.55 | 18.64 | 18.52 | 18.58 | 538,203 |
| 18/12/25 | 18.56 | 18.71 | 18.54 | 18.63 | 601,191 |
| 17/12/25 | 18.65 | 18.65 | 18.525 | 18.60 | 310,557 |
| 16/12/25 | 18.68 | 18.70 | 18.625 | 18.67 | 216,739 |
| 15/12/25 | 18.90 | 18.945 | 18.82 | 18.86 | 629,550 |
| 12/12/25 | 18.84 | 18.84 | 18.69 | 18.76 | 205,423 |
| 11/12/25 | 18.63 | 18.715 | 18.59 | 18.68 | 307,823 |
|
|
||||
|
|
||||
|
|