iShares MSCI Indonesia ETF (EIDO) Stock Price

17.41 ▼ -0.27 (-1.53%)
Open: 17.40 Vol: 416.49K Day's range: 17.295 - 17.41 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▲ 17.34▲ 17.35▲ 17.67▼ 17.73▼
MA10 17.36▲ 17.34▲ 17.44▼ 17.77▼ 17.88▼
MA20 17.34▲ 17.45▼ 17.59▼ 17.72▼ 18.00▼
MA50 17.37▲ 17.64▼ 17.73▼ 17.90▼ 18.19▼
MA100 17.53▼ 17.75▼ 17.66▼ 17.97▼ 19.81▼
MA200 17.66▼ 17.68▼ 17.93▼ 17.73▼ 21.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.026▼ -0.017▼ 0.010▲
RSI 63.606▲ 33.823▼ 28.208▼ 40.960▼ 45.376▼
STOCH 90.582▲ 51.736     10.551▼ 41.118     43.079    
WILL %R -13.333▲ -77.027▼ -79.012▼ -66.977     -70.533    
CCI 173.710▲ 22.019     -51.959     -94.839     -69.503    
Latest Filters Detected On EIDO
▼ MA $EIDO MA(20) Crossed Below MA(200) Set Alert
▼ MACD $EIDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EIDO Price Crossed Below MA(13) Set Alert
▼ BREAK $EIDO Price Breaks 10 Days Low Set Alert
CDL $EIDO Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Indonesia ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Indonesia Ishares MSCI ETF (EIDO-A) from The Globe and Mail including charting and trades.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
EIDO historical stock data
date open high low close volume
25/09/25 17.40 17.41 17.295 17.41 416,485
24/09/25 17.71 17.72 17.66 17.68 494,761
23/09/25 17.78 17.83 17.75 17.76 329,965
22/09/25 17.73 17.79 17.715 17.73 460,895
19/09/25 17.80 17.8355 17.78 17.79 264,979
18/09/25 17.75 17.76 17.61 17.72 1,004,500
17/09/25 18.02 18.13 17.97 17.98 967,475
16/09/25 17.89 17.92 17.84 17.85 662,121
15/09/25 17.93 18.00 17.91 17.96 831,979
12/09/25 17.79 17.8375 17.78 17.83 938,906
Quote Details
52wk Low:14.205
52wk High:22.77
Vol:416.49K
Avg Vol(3m):16.1M
1Y Chng:-19.58%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00