| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▲ | 18.52▲ | 18.51▲ | 18.48▲ | 18.19▲ |
| MA10 | 18.52▲ | 18.50▲ | 18.51▲ | 18.38▲ | 17.89▲ |
| MA20 | 18.50▲ | 18.50▲ | 18.48▲ | 18.07▲ | 17.89▲ |
| MA50 | 18.50▲ | 18.50▲ | 18.43▲ | 17.80▲ | 17.79▲ |
| MA100 | 18.47▲ | 18.41▲ | 18.30▲ | 17.81▲ | 19.56▼ |
| MA200 | 18.47▲ | 18.24▲ | 17.89▲ | 17.55▲ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | 0.043▲ | 0.107▲ |
| RSI | 59.552▲ | 56.886▲ | 56.866▲ | 62.403▲ | 56.996▲ |
| STOCH | 93.162▲ | 64.576 | 48.485 | 76.309 | 62.916 |
| WILL %R | -6.667▲ | -22.727▲ | -22.727▲ | -14.286▲ | -18.529▲ |
| CCI | 69.954 | 59.442 | 75.510 | 94.028 | 100.049▲ |
| CDL | $EIDO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Indonesia Ishares MSCI ETF (EIDO-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.51 | 18.55 | 18.44 | 18.55 | 204,800 |
| 07/11/25 | 18.55 | 18.56 | 18.455 | 18.53 | 503,674 |
| 06/11/25 | 18.47 | 18.52 | 18.385 | 18.44 | 254,664 |
| 05/11/25 | 18.46 | 18.68 | 18.46 | 18.54 | 388,415 |
| 04/11/25 | 18.34 | 18.375 | 18.225 | 18.36 | 502,087 |
| 03/11/25 | 18.47 | 18.505 | 18.40 | 18.45 | 279,311 |
| 31/10/25 | 18.26 | 18.28 | 18.185 | 18.28 | 116,602 |
| 30/10/25 | 18.29 | 18.29 | 18.20 | 18.27 | 148,058 |
| 29/10/25 | 18.42 | 18.44 | 18.28 | 18.32 | 284,156 |
| 28/10/25 | 18.07 | 18.08 | 18.01 | 18.05 | 178,297 |
|
|
||||
|
|
||||
|
|