iShares MSCI Indonesia ETF (EIDO) Stock Price

18.03 ▼ -0.59 (-3.17%)
Open: 18.05 Vol: 5.87K Day's range: 17.965 - 18.07 Jun 16, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 18.03▲ 18.28▼ 18.66▼ 18.64▼
MA10 18.03▼ 18.33▼ 18.45▼ 18.58▼ 17.95▲
MA20 18.04▼ 18.53▼ 18.67▼ 18.72▼ 17.25▲
MA50 18.29▼ 18.73▼ 18.67▼ 17.53▲ 19.23▼
MA100 18.54▼ 18.65▼ 18.70▼ 17.31▲ 20.47▼
MA200 18.69▼ 18.74▼ 18.43▼ 19.05▼ 21.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.069▼ -0.092▼ -0.116▼ 0.338▲
RSI 28.152▼ 19.646▼ 17.727▼ 43.676▼ 49.540▼
STOCH 44.444     20.065     15.101▼ 55.814     87.299▲
WILL %R -66.667     -90.647▼ -93.122▼ -93.596▼ -23.116▲
CCI -56.410     -92.691     -156.036▼ -208.237▼ 44.370    
Latest Filters Detected On EIDO
RSI $EIDO RSI(14) Crossed Below 50 Set Alert
MA $EIDO Price Crossed Below MA(26) Set Alert
▼ GAP $EIDO Open Gap Down %2 Set Alert
▼ BREAK $EIDO Price Breaks 20 Days Low Set Alert
▼ BREAK $EIDO Price Breaks 10 Days Low Set Alert
CDL $EIDO Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Indonesia ETF News
iShares MSCI Indonesia ETF (EIDO) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Indonesia Ishares MSCI ETF (EIDO-A) from The Globe and Mail including charting and trades.
Riskified Ltd (RSKD) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Wednesday, May 14, 2025 08:10 PM
Riskified Ltd (NYSE:RSKD) reported an 8% year-over-year ... roadmap and multi-year contracts on future growth confidence? A: Eido Gal, CEO, explained that the strong start to the year and pipeline ...
EIDO historical stock data
date open high low close volume
16/06/25 18.08 18.08 17.965 18.03 773,321
13/06/25 18.60 18.70 18.555 18.62 560,503
12/06/25 18.98 18.98 18.85 18.90 498,785
11/06/25 18.90 18.9156 18.85 18.91 295,281
10/06/25 18.84 18.86 18.78 18.845 1,020,718
09/06/25 18.52 18.645 18.52 18.59 591,465
06/06/25 18.48 18.56 18.47 18.51 885,300
05/06/25 18.66 18.66 18.53 18.56 372,073
04/06/25 18.52 18.52 18.45 18.45 260,900
03/06/25 18.49 18.51 18.42 18.42 624,000
Quote Details
52wk Low:14.205
52wk High:23.62
Vol:5.87K
Avg Vol(3m):11.3M
1Y Chng:-7.25%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00