iShares MSCI Indonesia ETF (EIDO) Stock Price

17.595 ▼ -0.005 (-0.03%)
Open: 17.56 Vol: 0 Day's range: 17.555 - 17.625 Feb 09, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.60▲ 17.60▲ 17.62▼ 18.20▼
MA10 17.60▲ 17.60▲ 17.59▲ 17.72▼ 18.46▼
MA20 17.60▼ 17.59▲ 17.58▲ 18.40▼ 18.30▼
MA50 17.59▲ 17.63▼ 17.62▼ 18.62▼ 17.82▼
MA100 17.57▲ 17.62▼ 18.12▼ 18.29▼ 19.05▼
MA200 17.62▼ 18.20▼ 18.53▼ 18.11▼ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.008▲ -0.106▼ -0.124▼
RSI 53.957▲ 52.086▲ 47.564▼ 36.615▼ 41.319▼
STOCH 21.667     49.048     73.403     32.665     54.266    
WILL %R -16.667▲ -35.714     -20.833▲ -71.179     -71.855    
CCI 233.333▲ 49.057     72.414     -52.561     -164.442▼
Latest Filters Detected On EIDO
BBANDS $EIDO Bollinger Bands Expanding Set Alert
iShares MSCI Indonesia ETF News
EIDO historical stock data
date open high low close volume
09/02/26 17.56 17.625 17.555 17.60 404,698
06/02/26 17.45 17.6099 17.45 17.60 541,761
05/02/26 17.72 17.725 17.502 17.51 1,275,853
04/02/26 17.81 18.12 17.77 17.79 1,650,200
03/02/26 17.67 17.74 17.565 17.59 986,611
02/02/26 17.41 17.545 17.37 17.41 1,033,510
30/01/26 18.05 18.08 17.635 17.65 2,351,726
29/01/26 17.65 17.69 17.35 17.58 1,945,395
28/01/26 17.95 17.95 16.94 17.26 5,921,192
27/01/26 19.08 19.205 19.075 19.18 708,858
Quote Details
52wk Low:14.205
52wk High:19.285
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+3.65%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00