Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

23.4252 ▼ -0.1848 (-0.78%)
Open: 23.45 Vol: 18.08K Day's range: 23.37 - 23.4699 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 23.89▼ 23.88▼ 23.34▲ 23.60▼
MA10 24.11▼ 23.87▼ 23.42▼ 23.53▼ 23.46▼
MA20 23.33▲ 22.98▲ 22.76▲ 23.65▼ 22.82▲
MA50 22.26▲ 22.06▲ 22.08▲ 23.40▲ 22.16▲
MA100 N/A     N/A     N/A     22.81▲ N/A    
MA200 N/A     N/A     N/A     22.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.002▲ 0.068▲ -0.066▼ 0.040▲
RSI 52.383▲ 55.336▲ 57.037▲ 48.143▼ 59.804▲
STOCH 70.351     73.996     82.042▲ 28.045     58.287    
WILL %R -46.622     -43.305     -43.305     -49.986     -42.539    
CCI -50.455     -1.901     23.113     -42.002     41.492    
Latest Filters Detected On EHLS
RSI $EHLS RSI(14) Crossed Below 50 Set Alert
MA $EHLS Price Crossed Below MA(13) Set Alert
CDL $EHLS Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
EHLS historical stock data
date open high low close volume
11/11/25 23.45 23.4699 23.37 23.4252 18,082
10/11/25 23.62 23.669 23.61 23.61 900
07/11/25 22.73 23.21 22.70 23.21 1,157
06/11/25 23.27 23.27 23.0446 23.0446 1,216
05/11/25 23.20 23.41 23.20 23.3931 2,600
04/11/25 23.24 23.41 23.2042 23.2042 3,073
03/11/25 24.15 24.15 23.7644 23.7644 560
31/10/25 23.93 23.93 23.8597 23.8597 107
30/10/25 23.891 23.90 23.7853 23.7853 6,570
29/10/25 23.95 24.06 23.95 23.9578 4,426
Quote Details
52wk Low:18.55
52wk High:24.739
Vol:18.08K
Avg Vol(3m):54.6K
1Y Chng:+2.80%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00