Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

26.008 ▲ +0.473 (+1.85%)
Open: 25.80 Vol: 300 Day's range: 25.80 - 26.008 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.00▲ 24.01▲ 25.70▲ 25.06▲
MA10 23.51▲ 23.60▲ 23.58▲ 25.44▲ 24.28▲
MA20 23.36▲ 23.63▲ 23.57▲ 24.76▲ 23.83▲
MA50 23.01▲ 22.60▲ 22.25▲ 23.86▲ 22.43▲
MA100 22.35▲ N/A     N/A     23.64▲ N/A    
MA200 N/A     N/A     N/A     22.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.166▲ 0.164▲ 0.087▲ 0.228▲
RSI 72.795▲ 70.200▲ 69.507▲ 75.547▲ 74.708▲
STOCH 40.435     49.443     49.682     88.001▲ 92.300▲
WILL %R -1.312▲ -1.312▲ -1.312▲ 0.000▲ 0.000▲
CCI 221.485▲ 219.907▲ 219.690▲ 109.124▲ 170.661▲
Latest Filters Detected On EHLS
BBANDS $EHLS Bollinger Bands Expanding Set Alert
BREAK $EHLS Price Breaks 60 Days High Set Alert
BREAK $EHLS Price Breaks 30 Days High Set Alert
BREAK $EHLS Price Breaks 20 Days High Set Alert
BREAK $EHLS Price Breaks 10 Days High Set Alert
CDL $EHLS Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
EHLS historical stock data
date open high low close volume
27/01/26 25.80 26.008 25.80 26.008 300
26/01/26 25.935 25.935 25.535 25.535 405
23/01/26 25.69 25.69 25.65 25.665 1,400
22/01/26 25.72 25.81 25.72 25.737 2,200
21/01/26 25.602 25.80 25.32 25.576 2,900
20/01/26 25.452 25.56 25.40 25.446 101,500
16/01/26 25.36 25.39 25.35 25.3631 426
15/01/26 25.12 25.24 25.12 25.1811 5,752
14/01/26 24.68 24.938 24.68 24.938 500
13/01/26 24.91 25.045 24.91 24.919 1,600
Quote Details
52wk Low:18.55
52wk High:26.008
Vol:300
Avg Vol(3m):96.3K
1Y Chng:+10.93%
1M Chng:+11.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00