Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

22.5202 ▲ +0.0661 (+0.29%)
Open: 22.53 Vol: 4.03K Day's range: 22.52 - 22.53 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▲ 22.16▲ 22.16▲ 22.44▲ 22.33▲
MA10 22.09▲ 22.09▲ 22.10▲ 22.36▲ 22.16▲
MA20 22.10▲ 22.01▲ 21.83▲ 22.33▲ 21.59▲
MA50 21.78▲ 21.91▲ 21.91▲ 22.10▲ 21.75▲
MA100 N/A     N/A     N/A     21.43▲ N/A    
MA200 N/A     N/A     N/A     21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.051▲ 0.013▲ 0.098▲
RSI 63.175▲ 60.974▲ 60.317▲ 58.714▲ 58.412▲
STOCH 65.972     63.714     66.420     93.545▲ 79.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.899▲ -3.037▲
CCI 298.967▲ 201.436▲ 158.918▲ 132.399▲ 152.673▲
Latest Filters Detected On EHLS
▲ PSAR&MOM $EHLS PSAR Switch Up + Momentum Set Alert
▲ BREAK $EHLS Price Breaks 10 Days High Set Alert
CDL $EHLS Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
EHLS historical stock data
date open high low close volume
11/08/25 22.53 22.53 22.52 22.5202 4,032
08/08/25 22.46 22.46 21.44 22.4541 11,322
07/08/25 22.4017 22.4473 22.25 22.4473 8,252
06/08/25 22.32 22.45 22.238 22.439 2,800
05/08/25 22.50 22.50 22.13 22.356 2,400
04/08/25 22.39 22.47 22.32 22.4504 17,995
01/08/25 22.00 22.26 21.95 22.125 10,600
31/07/25 22.415 22.415 22.35 22.378 3,200
30/07/25 22.26 22.37 21.67 22.295 4,500
29/07/25 22.11 22.13 21.98 22.12 10,500
Quote Details
52wk Low:18.55
52wk High:23.71
Vol:4.03K
Avg Vol(3m):140.1K
1Y Chng:+12.40%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00