| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.66▼ | 21.66▼ | 21.63▲ | 21.77▼ |
| MA10 | 21.01▲ | 20.84▲ | 20.84▲ | 21.77▼ | 21.29▲ |
| MA20 | 20.89▲ | 21.02▲ | 21.02▲ | 21.78▼ | 21.28▲ |
| MA50 | 21.55▼ | 21.49▼ | 21.49▼ | 21.07▲ | 21.33▲ |
| MA100 | N/A | N/A | N/A | 21.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.133▲ | 0.133▲ | -0.066▼ | 0.124▲ |
| RSI | 51.226▲ | 51.192▲ | 51.192▲ | 53.179▲ | 52.768▲ |
| STOCH | 91.975▲ | 96.239▲ | 96.239▲ | 22.337 | 89.888▲ |
| WILL %R | -19.728▲ | -19.728▲ | -19.728▲ | -67.083 | -17.037▲ |
| CCI | 65.092 | 65.266 | 65.266 | -63.987 | 71.976 |
|
Monday, March 03, 2025 04:01 PM
EHLS stock opened at $20.98 on Tuesday. The company has a market capitalization of $50.78 million, a price-to-earnings ratio of 25.28 and a beta of 1.96. Even Herd Long Short ETF has a 1-year low ...
|
|
Monday, March 03, 2025 04:01 PM
EHLS stock opened at $20.98 on Tuesday. The company has a market capitalization of $50.78 million, a price-to-earnings ratio of 25.28 and a beta of 1.96. Even Herd Long Short ETF has a 1-year low ...
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.70 | 21.70 | 21.66 | 21.686 | 400 |
| 12/06/25 | 21.72 | 21.78 | 21.72 | 21.7403 | 3,322 |
| 11/06/25 | 21.68 | 21.70 | 21.6454 | 21.6454 | 11,920 |
| 10/06/25 | 21.37 | 21.37 | 21.37 | 21.37 | 344 |
| 09/06/25 | 21.75 | 21.75 | 21.685 | 21.685 | 48,800 |
| 06/06/25 | 21.82 | 21.90 | 21.82 | 21.895 | 500 |
| 05/06/25 | 21.82 | 21.933 | 21.76 | 21.809 | 5,600 |
| 04/06/25 | 21.87 | 21.90 | 21.8606 | 21.8606 | 1,280 |
| 03/06/25 | 22.1612 | 22.33 | 21.9397 | 21.9397 | 12,745 |
| 02/06/25 | 21.95 | 22.0784 | 21.95 | 22.0784 | 1,624 |
|
|
||||
|
|
||||
|
|