Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

23.2567 ▼ -0.4461 (-1.88%)
Open: 23.2567 Vol: 111 Day's range: 23.2567 - 23.2567 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.12▲ 23.13▲ 23.51▼ 23.11▲
MA10 23.35▲ 23.35▲ 23.35▲ 23.42▼ 23.38▼
MA20 23.61▼ 23.29▲ 23.07▲ 23.21▲ 23.00▲
MA50 22.62▲ 22.11▲ 22.07▲ 23.50▼ 22.19▲
MA100 N/A     N/A     N/A     23.03▲ N/A    
MA200 N/A     N/A     N/A     22.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.096▼ -0.060▼ 0.043▲ -0.049▼
RSI 55.953▲ 57.481▲ 58.496▲ 48.427▼ 55.095▲
STOCH 19.134▼ 19.134▼ 20.304     79.217     34.007    
WILL %R -49.547     -49.547     -46.067     -41.978     -60.781    
CCI -5.353     -5.306     14.848     -41.330     9.897    
Latest Filters Detected On EHLS
RSI $EHLS RSI(14) Crossed Below 50 Set Alert
MA $EHLS Price Crossed Below MA(50) Set Alert
MA $EHLS Price Crossed Below MA(13) Set Alert
MA $EHLS Price Crossed Below MA(7) Set Alert
CDL $EHLS Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
Even Herd Long Short ETF (NASDAQ:EHLS) Sees Significant Increase in Short Interest
Monday, March 03, 2025 04:01 PM
EHLS stock opened at $20.98 on Tuesday. The company has a market capitalization of $50.78 million, a price-to-earnings ratio of 25.28 and a beta of 1.96. Even Herd Long Short ETF has a 1-year low of ...
Even Herd Long Short ETF (NASDAQ:EHLS), Short Interest Report
Saturday, January 04, 2025 03:54 AM
Short interest in Even Herd Long Short ETF (NASDAQ:EHLS) decreased during the last reporting period, falling from 215.00 to 146.00. This put -% of the company's publicly available shares short. Short ...
Even Herd Long Short ETF (EHLS) Dividend History
Friday, April 26, 2024 05:37 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
EHLS historical stock data
date open high low close volume
12/12/25 23.2567 23.2567 23.2567 23.2567 111
11/12/25 23.28 23.7028 23.26 23.7028 2,482
10/12/25 23.468 23.62 23.468 23.5772 976
09/12/25 23.57 23.57 23.5552 23.5552 140
08/12/25 23.44 23.4475 23.43 23.4452 1,696
05/12/25 23.40 23.40 23.36 23.3709 2,255
04/12/25 23.335 23.61 23.335 23.5884 5,308
03/12/25 23.16 23.2611 22.94 23.2611 9,016
02/12/25 23.18 23.1928 23.16 23.16 260
01/12/25 23.2801 23.2801 23.2801 23.2801 33
Quote Details
52wk Low:18.55
52wk High:24.739
Vol:111
Avg Vol(3m):54.1K
1Y Chng:+4.76%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00