Tidal Trust II - Even Herd Long Short ETF (EHLS) Stock Price

23.309 ▲ +0.1052 (+0.45%)
Open: 23.309 Vol: 100 Day's range: 23.309 - 23.309 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.58▲ 22.58▲ 23.39▼ 22.79▲
MA10 22.34▲ 22.32▲ 22.32▲ 23.17▲ 22.47▲
MA20 22.20▲ 22.18▲ 22.13▲ 22.78▲ 22.22▲
MA50 21.72▲ 21.88▲ 21.92▲ 22.47▲ 21.97▲
MA100 N/A     N/A     N/A     22.15▲ N/A    
MA200 N/A     N/A     N/A     21.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.099▲ 0.111▲ 0.053▲ 0.123▲
RSI 73.541▲ 70.585▲ 69.378▲ 63.157▲ 64.053▲
STOCH 69.197     71.472     70.536     77.276     77.132    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.108     -18.026▲
CCI 328.246▲ 329.568▲ 326.684▲ 61.473     221.800▲
Latest Filters Detected On EHLS
BBANDS $EHLS Bollinger Bands Expanding Set Alert
CDL $EHLS Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Even Herd Long Short ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
EHLS historical stock data
date open high low close volume
26/09/25 23.309 23.309 23.309 23.309 100
25/09/25 23.19 23.2038 23.16 23.2038 2,089
24/09/25 23.215 23.215 23.215 23.215 200
23/09/25 23.62 23.72 23.59 23.6472 4,294
22/09/25 23.562 23.5741 23.55 23.5741 420
19/09/25 23.35 23.3966 23.35 23.3966 930
18/09/25 22.921 23.095 22.921 23.095 300
17/09/25 22.73 22.73 22.7267 22.7267 495
16/09/25 22.62 22.664 22.62 22.664 300
15/09/25 22.84 22.8799 22.84 22.8799 462
Quote Details
52wk Low:18.55
52wk High:23.72
Vol:100
Avg Vol(3m):109.4K
1Y Chng:+11.40%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00