Western Asset Global High Income Fund Inc (EHI) Stock Price

6.365 ▲ +0.015 (+0.24%)
Open: 6.40 Vol: 0 Day's range: 6.36 - 6.40 Dec 30, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▼ 6.37▼ 6.37▼ 6.36▲ 6.33▲
MA10 6.37▼ 6.38▼ 6.38▼ 6.34▲ 6.35▲
MA20 6.37▼ 6.38▼ 6.37▼ 6.33▲ 6.44▼
MA50 6.38▼ 6.37▼ 6.34▲ 6.35▲ 6.51▼
MA100 6.37▼ 6.33▲ 6.34▲ 6.46▼ 6.72▼
MA200 6.35▲ 6.35▲ 6.35▲ 6.47▼ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.010▲ -0.002▼
RSI 43.717▼ 46.596▼ 49.518▼ 51.937▲ 44.719▼
STOCH 45.000     35.417     33.929     57.999     37.736    
WILL %R -83.333▼ -87.500▼ -87.500▼ -45.652     -66.125    
CCI -41.049     -96.552     -113.333▼ 82.472     -16.577    
Latest Filters Detected On EHI
▲ MACD $EHI MACD(12,26,9) Crossed Above Zero Set Alert
MA $EHI Price Crossed Above MA(50) Set Alert
MA $EHI Price Crossed Above MA(7) Set Alert
CDL $EHI Marubozu Candlestick Pattern Detected Set Alert
Western Asset Global High Income Fund Inc News
Western Asset Global High Income Fund Inc. Announces Financial Position as of August 31, 2025
Sunday, October 26, 2025 05:00 PM
The difference between total assets and total net assets is due primarily to the Fund’s use of borrowings; total net assets do not include borrowings. As of the date indicated above. On October 8, ...
Western Asset Global High Income Fund Inc. Announces Results of Annual Meeting of Stockholders
Monday, October 20, 2025 05:00 PM
Western Asset Global High Income Fund Inc. (the “Fund”) (NYSE: EHI) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held October 17, 2025. Robert D. Agdern, ...
Apollon Wealth Management LLC Invests $132,000 in Western Asset Global High Income Fund Inc. (NYSE:EHI)
Saturday, February 15, 2025 04:00 PM
Apollon Wealth Management LLC purchased a new position in shares of Western Asset Global High Income Fund Inc. (NYSE:EHI – Free Report) during the 4th quarter, according to the company in its most ...
EHI historical stock data
date open high low close volume
30/12/25 6.40 6.40 6.36 6.365 80,232
29/12/25 6.36 6.40 6.35 6.35 157,800
26/12/25 6.38 6.40 6.35 6.40 102,400
24/12/25 6.34 6.37 6.34 6.37 69,200
23/12/25 6.34 6.36 6.33 6.34 249,700
22/12/25 6.31 6.47 6.30 6.44 715,500
19/12/25 6.32 6.35 6.27 6.29 123,500
18/12/25 6.30 6.32 6.27 6.30 185,600
17/12/25 6.29 6.30 6.26 6.27 156,400
16/12/25 6.29 6.31 6.275 6.29 172,974
Quote Details
52wk Low:6.11
52wk High:6.91
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-5.84%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M