Western Asset Global High Income Fund Inc (EHI) Stock Price

6.46 ▲ +0.01 (+0.16%)
Open: 6.46 Vol: 0 Day's range: 6.455 - 6.46 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.45▲ 6.45▲ 6.44▲ 6.41▲
MA10 6.46▲ 6.45▲ 6.45▲ 6.43▲ 6.41▲
MA20 6.45▲ 6.44▲ 6.44▲ 6.40▲ 6.52▼
MA50 6.43▲ 6.43▲ 6.42▲ 6.37▲ 6.73▼
MA100 6.42▲ 6.41▲ 6.41▲ 6.56▼ 6.85▼
MA200 6.41▲ 6.38▲ 6.43▲ 6.68▼ 7.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.009▲ 0.010▲
RSI 58.176▲ 60.640▲ 61.083▲ 56.762▲ 44.929▼
STOCH 95.833▲ 75.000     63.889     72.963     55.725    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -49.275    
CCI 46.667     92.157     105.958▲ 128.376▲ 19.152    
Latest Filters Detected On EHI
CDL $EHI Hanging Man Candlestick Pattern Detected Set Alert
CDL $EHI Doji Candlestick Pattern Detected Set Alert
Western Asset Global High Income Fund Inc News
EHI: Solid Global Income Fund But Not Ideal Time For Entry
Sunday, May 25, 2025 01:05 AM
Western Asset Global High Income Fund (NYSE:EHI) operates as a closed end fund that aims to provide attractive total returns through a global portfolio of various income-focused investments.
Western Asset Global High Income Fund Inc. (EHI)
Thursday, February 27, 2025 04:00 PM
NEW YORK, April 16, 2025--Western Asset Global High Income Fund Inc. (NYSE: EHI) today announced the financial position of the Fund as of February 28, 2025. NEW YORK, October 29, 2024--Western ...
Western Asset Global High Income Fund Inc. (EHI)
Thursday, February 27, 2025 04:00 PM
NEW YORK, April 16, 2025--Western Asset Global High Income Fund Inc. (NYSE: EHI) today announced the financial position of the Fund as of February 28, 2025. NEW YORK, October 29, 2024--Western ...
EHI historical stock data
date open high low close volume
16/06/25 6.46 6.46 6.455 6.46 20,303
13/06/25 6.46 6.46 6.43 6.45 64,000
12/06/25 6.45 6.47 6.43 6.46 82,200
11/06/25 6.42 6.46 6.4127 6.44 75,941
10/06/25 6.40 6.42 6.40 6.41 129,370
09/06/25 6.42 6.43 6.3913 6.40 55,685
06/06/25 6.40 6.45 6.39 6.41 49,200
05/06/25 6.44 6.45 6.37 6.37 191,906
04/06/25 6.43 6.45 6.42 6.44 62,700
03/06/25 6.41 6.44 6.4009 6.42 68,440
Quote Details
52wk Low:6.11
52wk High:7.35
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-8.50%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M