Western Asset Global High Income Fund Inc (EHI) Stock Price

6.60 ▲ +0.07 (+1.07%)
Open: 6.537 Vol: 113.88K Day's range: 6.537 - 6.609 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.56▲ 6.55▲ 6.55▲ 6.60▼
MA10 6.56▲ 6.55▲ 6.55▲ 6.60▼ 6.60▲
MA20 6.55▲ 6.56▲ 6.56▲ 6.61▼ 6.53▲
MA50 6.56▲ 6.59▼ 6.60▼ 6.59▲ 6.60▲
MA100 6.60▼ 6.60▼ 6.60▼ 6.52▲ 6.81▼
MA200 6.60▼ 6.58▼ 6.56▲ 6.58▲ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.011▼ 0.015▲
RSI 56.051▲ 51.885▲ 50.514▲ 50.567▲ 51.929▲
STOCH 91.667▲ 83.333▲ 61.111     13.766▼ 65.789    
WILL %R 0.000▲ 0.000▲ -11.111▲ -55.556     -40.000    
CCI 122.018▲ 150.613▲ 108.696▲ -52.143     -2.001    
Latest Filters Detected On EHI
▲ RSI&VOL $EHI RSI Cross Up and Volume Set Alert
RSI $EHI RSI(14) Crossed Above 50 Set Alert
MA $EHI Price Crossed Above MA(200) Set Alert
MA $EHI Price Crossed Above MA(50) Set Alert
MA $EHI Price Crossed Above MA(7) Set Alert
Western Asset Global High Income Fund Inc News
AM Best Revises Outlooks to Positive for Enact Holdings, Inc. and Certain Operating Subsidiaries
Thursday, September 18, 2025 07:17 AM
AM Best has revised the outlooks to positive from stable and affirmed the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) ...
AM Best Revises Outlooks to Positive for Enact Holdings, Inc. and Certain Operating Subsidiaries
Thursday, September 18, 2025 07:17 AM
AM Best has revised the outlooks to positive from stable and affirmed the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
EHI historical stock data
date open high low close volume
30/09/25 6.537 6.609 6.537 6.60 113,881
29/09/25 6.55 6.5812 6.52 6.53 60,941
26/09/25 6.56 6.58 6.53 6.53 63,900
25/09/25 6.58 6.62 6.53 6.55 75,700
24/09/25 6.59 6.59 6.54 6.56 77,700
23/09/25 6.61 6.62 6.58 6.59 73,500
22/09/25 6.67 6.70 6.64 6.70 119,800
19/09/25 6.65 6.68 6.65 6.67 71,900
18/09/25 6.66 6.67 6.64 6.65 98,300
17/09/25 6.66 6.67 6.64 6.66 97,700
Quote Details
52wk Low:6.11
52wk High:6.98
Vol:113.88K
Avg Vol(3m):1.8M
1Y Chng:-3.37%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M