Western Asset Global High Income Fund Inc (EHI) Stock Price

6.60 ▼ -0.02 (-0.30%)
Open: 6.62 Vol: 49.66K Day's range: 6.60 - 6.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▲ 6.61▲ 6.61▲ 6.61▼ 6.57▲
MA10 6.62▼ 6.61▲ 6.61▲ 6.60▲ 6.54▲
MA20 6.60▲ 6.60▲ 6.60▲ 6.58▲ 6.45▲
MA50 6.59▲ 6.57▲ 6.57▲ 6.52▲ 6.64▼
MA100 6.56▲ 6.54▲ 6.54▲ 6.46▲ 6.80▼
MA200 6.54▲ 6.50▲ 6.48▲ 6.60▲ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.000▼ 0.033▲
RSI 57.012▲ 56.553▲ 56.915▲ 58.360▲ 53.505▲
STOCH 61.111     70.833     70.833     56.111     80.273▲
WILL %R -25.000▲ -25.000▲ -25.000▲ -45.455     -12.723▲
CCI 40.420     56.035     55.708     78.978     117.159▲
Latest Filters Detected On EHI
▼ MACD $EHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EHI Price Crossed Below MA(7) Set Alert
Western Asset Global High Income Fund Inc News
Western Asset Global High Income Fund declares $0.07 dividend
Wednesday, August 06, 2025 10:27 AM
Western Asset Global High Income Fund (NYSE:EHI) declares $0.07/share monthly dividend. Forward yield 12.75% Payable Oct. 1; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Nov. 3; for ...
The Dream of a Modern Ehi Will Be Realized – MCE Assures
Monday, July 28, 2025 11:22 PM
By Michael Foli JackidyGbegbekorfe (V/R), July 28, GNA – Ketu North MCE Rev. Martin Amenaki has assured residents that the long-standing vision of transforming Ehi into a modern, well-connected ...
EHI historical stock data
date open high low close volume
15/08/25 6.62 6.64 6.60 6.60 49,660
14/08/25 6.61 6.64 6.605 6.62 79,115
13/08/25 6.61 6.65 6.60 6.61 62,798
12/08/25 6.62 6.63 6.58 6.60 74,829
11/08/25 6.63 6.64 6.5705 6.60 33,072
08/08/25 6.63 6.64 6.57 6.60 50,400
07/08/25 6.60 6.6398 6.58 6.60 36,452
06/08/25 6.59 6.59 6.56 6.57 61,800
05/08/25 6.60 6.63 6.57 6.59 67,345
04/08/25 6.62 6.63 6.57 6.59 70,100
Quote Details
52wk Low:6.11
52wk High:7.22
Vol:49.66K
Avg Vol(3m):1.2M
1Y Chng:-6.91%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M