Western Asset Global High Income Fund Inc (EHI) Stock Price

6.47 ▲ +0.06 (+0.94%)
Open: 6.52 Vol: 92.89K Day's range: 6.45 - 6.5699 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▲ 6.44▲ 6.44▲ 6.42▲ 6.33▲
MA10 6.44▲ 6.44▲ 6.43▲ 6.38▲ 6.52▼
MA20 6.41▲ 6.39▲ 6.38▲ 6.33▲ 6.63▼
MA50 6.35▲ 6.33▲ 6.30▲ 6.56▼ 6.82▼
MA100 6.30▲ 6.41▲ 6.46▲ 6.65▼ 6.91▼
MA200 6.49▼ 6.57▼ 6.62▼ 6.79▼ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.008▲ 0.031▲ -0.027▼
RSI 61.881▲ 61.035▲ 60.340▲ 53.158▲ 42.513▼
STOCH 42.500     58.442     69.553     75.755     26.516    
WILL %R -45.000     -25.714     -25.000▲ -21.722▲ -53.846    
CCI 69.967     88.517     96.611     182.455▲ -53.309    
Latest Filters Detected On EHI
▲ RSI&VOL $EHI RSI Cross Up and Volume Set Alert
RSI $EHI RSI(14) Crossed Above 50 Set Alert
MA $EHI Price Crossed Above MA(26) Set Alert
▲ BREAK $EHI Price Breaks 10 Days High Set Alert
Western Asset Global High Income Fund Inc News
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Closed End Funds Advised by Legg Mason Partners Fund Advisor, LLC Amend Dividend Reinvestment Plans
Sunday, March 16, 2025 11:39 PM
Western Asset Worldwide Income Fund Inc. (NYSE:SBW) (together ... to Plan participants of the following Funds will not change: EHI, ESD and TLI. Fund investors that would like to participate ...
Western Asset Global High Income Fund Inc Common Stock (EHI) Dividend History
Tuesday, December 10, 2024 06:16 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
EHI historical stock data
date open high low close volume
01/05/25 6.52 6.5699 6.45 6.47 92,886
30/04/25 6.41 6.41 6.398 6.41 47,826
29/04/25 6.45 6.45 6.43 6.43 17,855
28/04/25 6.36 6.44 6.36 6.40 32,317
25/04/25 6.37 6.40 6.3501 6.39 40,654
24/04/25 6.34 6.38 6.31 6.34 41,327
23/04/25 6.29 6.41 6.29 6.32 83,018
22/04/25 6.30 6.38 6.27 6.34 70,600
21/04/25 6.35 6.41 6.26 6.30 29,500
17/04/25 6.34 6.4499 6.34 6.36 22,993
Quote Details
52wk Low:6.11
52wk High:7.35
Vol:92.89K
Avg Vol(3m):980.4K
1Y Chng:-8.55%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M