Western Asset Global High Income Fund Inc (EHI) Stock Price

6.53 ▲ +0.01 (+0.15%)
Open: 6.54 Vol: 45.2K Day's range: 6.51 - 6.55 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▼ 6.52▲ 6.52▲ 6.52▲ 6.47▲
MA10 6.52▼ 6.52▲ 6.52▲ 6.49▲ 6.41▲
MA20 6.50▲ 6.49▲ 6.49▲ 6.46▲ 6.40▲
MA50 6.47▲ 6.46▲ 6.45▲ 6.40▲ 6.47▲
MA100 6.46▲ 6.44▲ 6.43▲ 6.41▲ 6.68▼
MA200 6.43▲ 6.41▲ 6.39▲ 6.46▲ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.007▲ 0.024▲
RSI 57.648▲ 57.990▲ 58.398▲ 59.938▲ 57.700▲
STOCH 72.576     75.158     75.158     82.771▲ 81.767▲
WILL %R -28.571     -23.529▲ -23.529▲ -10.005▲ -6.452▲
CCI 26.799     40.711     40.711     113.274▲ 174.871▲
Latest Filters Detected On EHI
▲ MA $EHI MA(20) Crossed Above MA(200) Set Alert
Western Asset Global High Income Fund Inc News
Western Asset Global High Income Fund Inc. (NYSE: EHI) Announces Portfolio Management Team Update
Tuesday, January 27, 2026 05:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
Western Asset Global High Income Fund Inc. Announces Final Results of Transferable Rights Offering
Monday, October 07, 2024 05:00 PM
NEW YORK--(BUSINESS WIRE)-- Western Asset Global High Income Fund Inc. (NYSE: EHI) (“EHI” or the “Fund”) announced the final results of its transferable rights offering (the “Offer”). The Offer ...
Western Asset Global High Income Fund Inc. Announces Preliminary Results of Transferable Rights Offering
Monday, October 07, 2024 05:00 PM
NEW YORK--(BUSINESS WIRE)-- Western Asset Global High Income Fund Inc. (NYSE: EHI) (“EHI” or the “Fund”) announced today the completion of its transferable rights offering (the “Offer”). The Offer ...
EHI historical stock data
date open high low close volume
12/02/26 6.54 6.55 6.51 6.53 45,200
11/02/26 6.53 6.55 6.44 6.52 54,500
10/02/26 6.55 6.55 6.48 6.51 86,400
09/02/26 6.51 6.55 6.48 6.55 119,700
06/02/26 6.48 6.53 6.43 6.51 95,300
05/02/26 6.46 6.48 6.4372 6.46 37,132
04/02/26 6.47 6.48 6.43 6.46 61,200
03/02/26 6.49 6.50 6.40 6.44 222,000
02/02/26 6.45 6.53 6.425 6.50 188,786
30/01/26 6.45 6.45 6.40 6.43 187,300
Quote Details
52wk Low:6.11
52wk High:6.84
Vol:45.2K
Avg Vol(3m):2.6M
1Y Chng:-3.83%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M