| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▼ | 28.87▼ | 28.87▼ | 29.21▼ | 29.22▼ |
| MA10 | 35.53▼ | 35.53▼ | 35.53▼ | 29.18▼ | 29.27▼ |
| MA20 | 49.05▼ | 48.88▼ | 48.90▼ | 29.29▼ | 29.12▼ |
| MA50 | 57.02▼ | 57.21▼ | 57.01▼ | 29.16▼ | 35.06▼ |
| MA100 | 59.61▼ | 59.80▼ | 59.91▼ | 29.11▼ | 40.78▼ |
| MA200 | 61.20▼ | 61.30▼ | 61.11▼ | 30.69▼ | 45.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.607▼ | -2.577▼ | -2.583▼ | -0.044▼ | 0.459▲ |
| RSI | 5.870▼ | 7.797▼ | 9.243▼ | 40.832▼ | 40.192▼ |
| STOCH | 1.438▼ | 1.433▼ | 1.433▼ | 60.177 | 67.535 |
| WILL %R | -98.373▼ | -98.379▼ | -98.379▼ | -93.377▼ | -49.177 |
| CCI | -58.042 | -58.042 | -58.041 | -127.265▼ | -36.150 |
| CDL | $EGLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 25, 2012 04:59 PM
Dry bulk shipper Eagle Bulk Shipping Inc. (NASDAQ: EGLE) filed a Form S-3 with the SEC this morning announcing the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 28.971 | 28.971 | 28.891 | 28.891 | 500 |
| 29/01/26 | 29.18 | 29.18 | 28.977 | 28.977 | 600 |
| 28/01/26 | 29.43 | 29.43 | 29.369 | 29.369 | 100 |
| 27/01/26 | 29.4283 | 29.4283 | 29.4283 | 29.4283 | 74 |
| 26/01/26 | 29.31 | 29.42 | 29.31 | 29.4016 | 611 |
| 23/01/26 | 29.31 | 29.3249 | 29.2843 | 29.2843 | 718 |
| 22/01/26 | 29.2284 | 29.2284 | 29.2284 | 29.2284 | 5 |
| 21/01/26 | 28.88 | 29.082 | 28.88 | 29.03 | 600 |
| 20/01/26 | 28.88 | 28.88 | 28.8344 | 28.8344 | 203 |
| 16/01/26 | 29.35 | 29.35 | 29.3078 | 29.3078 | 1,006 |
|
|
||||
|
|
||||
|
|