| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.19▼ | 42.19▼ | 28.40▲ | 28.34▲ |
| MA10 | 52.30▼ | 52.31▼ | 52.16▼ | 28.38▲ | 28.12▲ |
| MA20 | 57.45▼ | 57.25▼ | 57.38▼ | 28.30▲ | 32.82▼ |
| MA50 | 60.35▼ | 60.55▼ | 60.41▼ | 28.07▲ | 43.35▼ |
| MA100 | 61.28▼ | 61.49▼ | 61.56▼ | 35.72▼ | 45.81▼ |
| MA200 | 62.04▼ | 62.16▼ | 61.91▼ | 43.04▼ | 44.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.005▼ | -3.946▼ | -3.970▼ | 0.039▲ | 0.309▲ |
| RSI | 1.929▼ | 4.183▼ | 5.867▼ | 55.099▲ | 32.728▼ |
| STOCH | 19.036▼ | 39.907 | 39.612 | 78.600 | 82.634▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -4.702▲ |
| CCI | -155.712▼ | -155.713▼ | -155.713▼ | 117.966▲ | 80.589 |
| RSI | $EGLE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EGLE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EGLE Price Crossed Above MA(26) | Set Alert |
| MA | $EGLE Price Crossed Above MA(13) | Set Alert |
| MA | $EGLE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EGLE Price Breaks 10 Days High | Set Alert |
| CDL | $EGLE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:00 PM
Eagle Bulk Shipping Inc NYSE: EGLE $28.48 +$0.00 (+-0.01%) Closing Price on August 14, 2025 ...
|
|
Tuesday, February 27, 2024 11:50 AM
Fintel reports that on February 26, 2024, Alliance Global Partners downgraded their outlook for Eagle Bulk Shipping (NYSE:EGLE) from Buy to Neutral. As of February 24, 2024, the average one-year ...
|
|
Tuesday, December 12, 2023 03:07 AM
Eagle Bulk Shipping Inc. (NYSE: EGLE) shares are trading higher Tuesday after the company announced that it will combine with Star Bulk Carriers Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 28.5564 | 28.5564 | 28.5564 | 28.5564 | 115 |
| 21/08/25 | 28.21 | 28.28 | 28.10 | 28.2341 | 796 |
| 20/08/25 | 28.28 | 28.365 | 28.28 | 28.365 | 100 |
| 19/08/25 | 28.362 | 28.362 | 28.362 | 28.362 | 100 |
| 18/08/25 | 28.47 | 28.47 | 28.47 | 28.47 | 100 |
| 15/08/25 | 28.50 | 28.50 | 28.45 | 28.4538 | 453 |
| 14/08/25 | 28.4135 | 28.4822 | 28.4135 | 28.4822 | 316 |
| 13/08/25 | 28.41 | 28.4837 | 28.39 | 28.4837 | 309 |
| 12/08/25 | 28.144 | 28.3532 | 28.144 | 28.3532 | 952 |
| 11/08/25 | 28.217 | 28.217 | 28.0482 | 28.0482 | 1,074 |
|
|
||||
|
|
||||
|
|