| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 28.95▲ | 28.97▲ |
| MA10 | 42.18▼ | 42.22▼ | 42.20▼ | 29.08▼ | 28.77▲ |
| MA20 | 52.40▼ | 52.21▼ | 52.28▼ | 29.04▼ | 28.32▲ |
| MA50 | 58.35▼ | 58.55▼ | 58.34▼ | 28.71▲ | 41.18▼ |
| MA100 | 60.28▼ | 60.47▼ | 60.56▼ | 28.21▲ | 44.32▼ |
| MA200 | 61.53▼ | 61.64▼ | 61.43▼ | 40.51▼ | 45.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.591▼ | -3.551▼ | -3.562▼ | -0.040▼ | 0.946▲ |
| RSI | 4.595▼ | 6.643▼ | 8.177▼ | 51.850▲ | 36.232▼ |
| STOCH | 0.694▼ | 0.692▼ | 0.692▼ | 53.517 | 81.370▲ |
| WILL %R | -98.097▼ | -98.104▼ | -98.104▼ | -45.045 | -20.795▲ |
| CCI | -76.705 | -76.703 | -76.699 | -24.201 | 86.670 |
|
Wednesday, October 01, 2025 12:24 PM
Editor’s Note: This article with a revised headline has been updated to include additional information from the developer and Michigan Department of Environment, Great Lakes, and Energy for readers.
|
|
Thursday, September 25, 2025 12:54 AM
WYOMING, Mich. — A new PFAS "area of interest" was identified in the Wyoming-Grandville-Kentwood neighborhoods earlier this month, prompting state and city leaders to hold a community meeting ...
|
|
Tuesday, September 23, 2025 01:47 PM
MUSKEGON, Mich. — A new residential development with up to 220 single-family homes has been proposed for the site of the old SAPPI Paper Mill on Muskegon Lake's south shore, despite ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 29.0031 | 29.0031 | 29.0031 | 29.0031 | 16 |
| 14/10/25 | 29.08 | 29.08 | 28.977 | 28.977 | 300 |
| 13/10/25 | 28.894 | 28.894 | 28.894 | 28.894 | 100 |
| 10/10/25 | 28.631 | 28.631 | 28.631 | 28.631 | 100 |
| 09/10/25 | 29.21 | 29.2205 | 29.16 | 29.2205 | 606 |
| 08/10/25 | 29.3081 | 29.3081 | 29.3081 | 29.3081 | 105 |
| 07/10/25 | 29.12 | 29.172 | 29.12 | 29.172 | 100 |
| 06/10/25 | 29.21 | 29.27 | 29.21 | 29.27 | 218 |
| 03/10/25 | 29.22 | 29.22 | 29.186 | 29.186 | 100 |
| 02/10/25 | 29.13 | 29.1311 | 29.13 | 29.1311 | 218 |
|
|
||||
|
|
||||
|
|