| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 29.03▼ | 29.02▼ |
| MA10 | 42.18▼ | 42.22▼ | 42.20▼ | 29.18▼ | 28.96▼ |
| MA20 | 52.40▼ | 52.21▼ | 52.28▼ | 29.13▼ | 28.61▲ |
| MA50 | 58.35▼ | 58.55▼ | 58.34▼ | 28.98▼ | 40.45▼ |
| MA100 | 60.28▼ | 60.47▼ | 60.56▼ | 28.57▲ | 43.62▼ |
| MA200 | 61.53▼ | 61.64▼ | 61.43▼ | 38.67▼ | 45.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.591▼ | -3.551▼ | -3.562▼ | -0.056▼ | 0.909▲ |
| RSI | 4.595▼ | 6.643▼ | 8.177▼ | 46.200▼ | 36.695▼ |
| STOCH | 0.694▼ | 0.692▼ | 0.692▼ | 17.658▼ | 70.658 |
| WILL %R | -98.097▼ | -98.104▼ | -98.104▼ | -83.217▼ | -40.824 |
| CCI | -76.705 | -76.703 | -76.699 | -110.537▼ | 46.753 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 02, 2025 06:58 AM
Michigan Court of Claims denied the Michigan Department of Environment, Great Lakes and Energy a summary disposition motion Wednesday regarding the Edenville Dam failure. With this ruling, several ...
|
|
Thursday, October 02, 2025 06:58 AM
Michigan Court of Claims denied the Michigan Department of Environment, Great Lakes and Energy a summary disposition motion Wednesday regarding the Edenville Dam failure. With this ruling, several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.9296 | 28.9296 | 28.9296 | 28.9296 | 3 |
| 06/11/25 | 28.94 | 28.94 | 28.7947 | 28.7947 | 604 |
| 05/11/25 | 29.0965 | 29.0965 | 29.0965 | 29.0965 | 9 |
| 04/11/25 | 29.0435 | 29.0435 | 29.0435 | 29.0435 | 7 |
| 03/11/25 | 29.277 | 29.277 | 29.277 | 29.277 | 4 |
| 31/10/25 | 29.2597 | 29.2597 | 29.2597 | 29.2597 | 8 |
| 30/10/25 | 29.05 | 29.05 | 29.05 | 29.05 | 100 |
| 29/10/25 | 29.2597 | 29.2597 | 29.2597 | 29.2597 | 74 |
| 28/10/25 | 29.57 | 29.5985 | 29.5184 | 29.5184 | 501 |
| 27/10/25 | 29.569 | 29.569 | 29.569 | 29.569 | 81 |
|
|
||||
|
|
||||
|
|