| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.50▲ | 62.42▲ | 27.68▲ | 27.30▲ |
| MA10 | 62.54▲ | 62.39▲ | 62.34▲ | 27.47▲ | 30.52▼ |
| MA20 | 62.52▲ | 62.31▲ | 62.58▲ | 27.30▲ | 45.64▼ |
| MA50 | 62.37▲ | 62.58▲ | 62.48▲ | 35.56▼ | 45.96▼ |
| MA100 | 62.29▲ | 62.50▲ | 62.57▲ | 46.80▼ | 47.47▼ |
| MA200 | 62.55▲ | 62.68▼ | 62.38▲ | 45.82▼ | 44.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.061▲ | 0.010▲ | 0.785▲ | -2.709▼ |
| RSI | 56.319▲ | 52.973▲ | 51.774▲ | 33.673▼ | 29.445▼ |
| STOCH | 22.384 | 76.217 | 62.504 | 76.047 | 18.248▼ |
| WILL %R | -34.400 | -15.088▲ | -53.282 | -14.750▲ | -95.048▼ |
| CCI | -11.099 | 87.029 | 22.983 | 140.544▲ | -49.022 |
| CDL | $EGLE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 08:11 AM
VIDEO: SCHX, EGLE: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE: EGLE. $27.23-$0.22 (-0.8%) Closing Price on June 13, 2025. EGLE Stock Chart and Intraday Price. EGLE ... EGLE Articles Morning Blast: Lordstown Motors Bankruptcy, ...
|
|
Thursday, May 29, 2025 03:16 PM
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 27.87 | 27.92 | 27.74 | 27.802 | 900 |
| 26/06/25 | 27.841 | 27.841 | 27.841 | 27.841 | 100 |
| 25/06/25 | 27.596 | 27.596 | 27.596 | 27.596 | 100 |
| 24/06/25 | 27.68 | 27.719 | 27.68 | 27.719 | 1,300 |
| 23/06/25 | 27.15 | 27.424 | 27.12 | 27.424 | 2,200 |
| 20/06/25 | 27.175 | 27.175 | 27.175 | 27.175 | 200 |
| 18/06/25 | 27.213 | 27.213 | 27.213 | 27.213 | 100 |
| 17/06/25 | 27.208 | 27.208 | 27.208 | 27.208 | 100 |
| 16/06/25 | 27.4406 | 27.4406 | 27.4406 | 27.4406 | 32 |
| 13/06/25 | 27.232 | 27.232 | 27.232 | 27.232 | 100 |
|
|
||||
|
|
||||
|
|