| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.50▲ | 62.42▲ | 55.30▼ | 55.62▼ |
| MA10 | 62.54▲ | 62.39▲ | 62.34▲ | 58.77▼ | 58.43▼ |
| MA20 | 62.52▲ | 62.31▲ | 62.58▲ | 60.90▼ | 56.33▼ |
| MA50 | 62.37▲ | 62.58▲ | 62.48▲ | 59.53▼ | 48.68▼ |
| MA100 | 62.29▲ | 62.50▲ | 62.57▲ | 55.03▼ | 49.86▼ |
| MA200 | 62.55▲ | 62.68▼ | 62.38▲ | 49.24▼ | 43.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.061▲ | 0.010▲ | -2.592▼ | -2.208▼ |
| RSI | 56.319▲ | 52.973▲ | 51.774▲ | 11.609▼ | 25.917▼ |
| STOCH | 22.384 | 76.217 | 62.504 | 41.424 | 65.869 |
| WILL %R | -34.400 | -15.088▲ | -53.282 | -100.000▼ | -100.000▼ |
| CCI | -11.099 | 87.029 | 22.983 | -466.667▼ | -367.810▼ |
| RSI | $EGLE RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $EGLE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EGLE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $EGLE Price Crossed Below MA(200) | Set Alert |
| MA | $EGLE Price Crossed Below MA(50) | Set Alert |
| MA | $EGLE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EGLE Open Gap Down %5 | Set Alert |
| ▼ GAP | $EGLE Open Gap Down %3 | Set Alert |
| ▼ GAP | $EGLE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EGLE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EGLE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EGLE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EGLE Price Breaks 10 Days Low | Set Alert |
| CDL | $EGLE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 11:41 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 18, 2025 11:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 18, 2025 06:20 AM
The U.S. has been the fastest growing major advanced economy since COVID, amplifying the arguments for U.S. exposure. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.96 | 25.96 | 25.865 | 25.865 | 100 |
| 08/04/24 | 62.73 | 63.00 | 61.39 | 62.60 | 2,854,905 |
| 05/04/24 | 62.93 | 64.04 | 62.10 | 62.60 | 448,610 |
| 04/04/24 | 62.71 | 63.83 | 61.94 | 62.37 | 682,928 |
| 03/04/24 | 62.43 | 63.15 | 61.91 | 63.05 | 471,593 |
| 02/04/24 | 61.03 | 62.55 | 60.42 | 61.87 | 404,694 |
| 01/04/24 | 62.49 | 62.83 | 61.38 | 61.77 | 216,251 |
| 28/03/24 | 62.85 | 63.63 | 62.38 | 62.47 | 108,960 |
| 27/03/24 | 62.34 | 62.95 | 61.90 | 62.95 | 130,520 |
| 26/03/24 | 62.79 | 63.395 | 61.84 | 62.20 | 126,432 |
|
|
||||
|
|
||||
|
|