Eagle Bulk Shipping Inc (EGLE) Stock Price

32.453 ▲ +0.2034 (+0.63%)
Open: 32.453 Vol: 100 Day's range: 32.453 - 32.453 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.03▲ 32.03▲ 32.03▲ 32.28▲ 32.30▲
MA10 31.66▲ 31.65▲ 31.65▲ 32.39▲ 32.37▲
MA20 30.85▲ 30.74▲ 30.74▲ 32.24▲ 31.76▲
MA50 41.77▼ 42.30▼ 42.40▼ 32.36▲ 30.11▲
MA100 51.97▼ 52.38▼ 52.53▼ 31.63▲ 35.28▼
MA200 57.35▼ 57.48▼ 57.66▼ 30.23▲ 42.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.095▲ 1.164▲ 1.165▲ 0.001▲ -0.030▼
RSI 38.577▼ 38.211▼ 38.414▼ 53.963▲ 60.436▲
STOCH 75.319     76.317     76.317     41.880     56.117    
WILL %R -18.487▲ -18.487▲ -18.487▲ -24.114▲ -17.572▲
CCI 84.795     83.016     83.016     42.793     37.534    
Latest Filters Detected On EGLE
RSI $EGLE RSI(14) Crossed Above 50 Set Alert
▲ MACD $EGLE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EGLE Price Crossed Above MA(50) Set Alert
MA $EGLE Price Crossed Above MA(13) Set Alert
MA $EGLE Price Crossed Above MA(7) Set Alert
CDL $EGLE Doji Candlestick Pattern Detected Set Alert
Eagle Bulk Shipping Inc News
Eagle Bulk Shipping Inc. (EGLE)
Thursday, November 27, 2025 04:00 PM
Operator: Good day and thank you for standing by. Welcome to Eagle Bulk Shipping Third Quarter 2023 Earnings Conference Call. At this time, all participants are in a listen-only mode. Operator: Good ...
Do Its Financials Have Any Role To Play In Driving Eagle Bulk Shipping Inc.'s (NYSE:EGLE) Stock Up Recently?
Tuesday, April 09, 2024 12:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Eagle Bulk Shipping shareholders approve merger with Star Bulk
Friday, April 05, 2024 08:13 AM
Star Bulk Carriers (NASDAQ:SBLK) +1.3% in early trading Friday after Eagle Bulk Shipping (EGLE) shareholders approved their merger deal, creating a ~$2.1B dry bulk shipping giant. Eagle Bulk (EGLE) ...
EGLE historical stock data
date open high low close volume
20/10/26 32.453 32.453 32.453 32.453 100
19/10/26 32.2496 32.2496 32.2496 32.2496 9
16/10/26 32.47 32.47 32.09 32.1064 2,277
15/10/26 32.38 32.411 32.38 32.411 182
14/10/26 32.1886 32.1886 32.1886 32.1886 6
13/10/26 32.498 32.498 32.498 32.498 8
12/10/26 32.5768 32.5768 32.5768 32.5768 6
09/10/26 32.51 32.6218 32.51 32.6218 508
08/10/26 32.43 32.43 32.3388 32.3388 125
07/10/26 32.4901 32.4901 32.4901 32.4901 54
Quote Details
52wk Low:26.757
52wk High:32.932
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+11.74%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00