| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 29.16▼ | 29.31▼ |
| MA10 | 42.18▼ | 42.22▼ | 42.20▼ | 29.35▼ | 29.18▼ |
| MA20 | 52.40▼ | 52.21▼ | 52.28▼ | 29.37▼ | 29.10▼ |
| MA50 | 58.35▼ | 58.55▼ | 58.34▼ | 29.15▼ | 35.56▼ |
| MA100 | 60.28▼ | 60.47▼ | 60.56▼ | 29.06▼ | 41.06▼ |
| MA200 | 61.53▼ | 61.64▼ | 61.43▼ | 31.86▼ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.591▼ | -3.551▼ | -3.562▼ | -0.066▼ | 0.509▲ |
| RSI | 4.595▼ | 6.643▼ | 8.177▼ | 44.073▼ | 41.007▼ |
| STOCH | 0.694▼ | 0.692▼ | 0.692▼ | 30.034 | 76.345 |
| WILL %R | -98.097▼ | -98.104▼ | -98.104▼ | -77.112▼ | -40.611 |
| CCI | -76.705 | -76.703 | -76.699 | -99.974 | -65.724 |
| ▼ MACD | $EGLE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 07, 2026 05:00 AM
Egle Therapeutics SAS (Egle), a clinical-stage biotechnology company pioneering precision medicines that modulate regulatory T cells (Tregs) to rebalance immune function in patients with autoimmune ...
|
|
Monday, June 25, 2012 04:59 PM
Dry bulk shipper Eagle Bulk Shipping Inc. (NASDAQ: EGLE) filed a Form S-3 with the SEC this morning announcing the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 28.88 | 29.082 | 28.88 | 29.03 | 600 |
| 20/01/26 | 28.88 | 28.88 | 28.8344 | 28.8344 | 203 |
| 16/01/26 | 29.35 | 29.35 | 29.3078 | 29.3078 | 1,006 |
| 15/01/26 | 29.308 | 29.308 | 29.308 | 29.308 | 100 |
| 14/01/26 | 29.20 | 29.2959 | 29.20 | 29.2959 | 391 |
| 13/01/26 | 29.50 | 29.50 | 29.4599 | 29.4599 | 265 |
| 12/01/26 | 29.689 | 29.689 | 29.6586 | 29.6586 | 282 |
| 09/01/26 | 29.643 | 29.643 | 29.643 | 29.643 | 100 |
| 08/01/26 | 29.53 | 29.53 | 29.4953 | 29.4953 | 441 |
| 07/01/26 | 29.62 | 29.62 | 29.4571 | 29.4571 | 108 |
|
|
||||
|
|
||||
|
|