| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 28.95▼ | 28.60▲ | 28.83▼ |
| MA10 | 28.78▲ | 28.78▲ | 28.78▲ | 28.64▲ | 29.10▼ |
| MA20 | 45.66▼ | 45.58▼ | 45.56▼ | 28.83▼ | 29.05▼ |
| MA50 | 55.69▼ | 55.86▼ | 55.66▼ | 29.12▼ | 33.28▼ |
| MA100 | 58.93▼ | 59.12▼ | 59.26▼ | 29.08▼ | 39.92▼ |
| MA200 | 60.86▼ | 60.95▼ | 60.80▼ | 28.49▲ | 45.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.602▼ | -1.581▼ | -1.583▼ | -0.003▼ | 0.303▲ |
| RSI | 5.967▼ | 7.888▼ | 9.328▼ | 45.188▼ | 39.082▼ |
| STOCH | 19.884▼ | 19.880▼ | 19.880▼ | 50.206 | 39.352 |
| WILL %R | -98.315▼ | -98.322▼ | -98.322▼ | -46.710 | -64.054 |
| CCI | -46.300 | -46.301 | -46.300 | 7.137 | -100.455▼ |
|
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, June 25, 2012 04:59 PM
Dry bulk shipper Eagle Bulk Shipping Inc. (NASDAQ: EGLE) filed a Form S-3 with the SEC this morning announcing the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.72 | 28.72 | 28.6496 | 28.6496 | 1,497 |
| 19/02/26 | 28.5842 | 28.5842 | 28.5842 | 28.5842 | 4 |
| 18/02/26 | 28.6682 | 28.6682 | 28.6682 | 28.6682 | 4 |
| 17/02/26 | 28.514 | 28.514 | 28.514 | 28.514 | 100 |
| 13/02/26 | 28.5985 | 28.5985 | 28.5985 | 28.5985 | 4 |
| 12/02/26 | 28.359 | 28.359 | 28.359 | 28.359 | 100 |
| 11/02/26 | 28.7283 | 28.7283 | 28.7283 | 28.7283 | 5 |
| 10/02/26 | 28.84 | 28.84 | 28.7837 | 28.7837 | 374 |
| 09/02/26 | 28.8337 | 28.8337 | 28.8337 | 28.8337 | 19 |
| 06/02/26 | 28.706 | 28.706 | 28.706 | 28.706 | 100 |
|
|
||||
|
|
||||
|
|