| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 28.84▲ | 28.67▲ |
| MA10 | 42.18▼ | 42.22▼ | 42.20▼ | 28.64▲ | 28.46▲ |
| MA20 | 52.40▼ | 52.21▼ | 52.28▼ | 28.54▲ | 27.86▲ |
| MA50 | 58.35▼ | 58.55▼ | 58.34▼ | 28.36▲ | 42.26▼ |
| MA100 | 60.28▼ | 60.47▼ | 60.56▼ | 30.54▼ | 45.16▼ |
| MA200 | 61.53▼ | 61.64▼ | 61.43▼ | 42.03▼ | 44.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.591▼ | -3.551▼ | -3.562▼ | 0.055▲ | 0.834▲ |
| RSI | 4.595▼ | 6.643▼ | 8.177▼ | 61.164▲ | 34.372▼ |
| STOCH | 0.694▼ | 0.692▼ | 0.692▼ | 89.718▲ | 86.439▲ |
| WILL %R | -98.097▼ | -98.104▼ | -98.104▼ | -10.037▲ | -4.323▲ |
| CCI | -76.705 | -76.703 | -76.699 | 130.161▲ | 147.487▲ |
| CDL | $EGLE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 10:17 AM
LANSING, Mich. (WILX) - The Michigan Department of Environment, Great Lakes, and Energy (EGLE), together with local leaders, held a roundtable discussion focused on improving water infrastructure in ...
|
|
Friday, August 22, 2025 10:00 AM
Update, 08/25, 12:15 p.m. — This story has been updated to include more information on the tunnel project’s consideration by other state authorities. LANSING — With a week of public comment remaining, ...
|
|
Tuesday, August 19, 2025 01:00 AM
PETOSKEY — The site of a former gas station in Petoskey has been targeted as the future home of a Jimmy John's restaurant, but it will need to undergo some environmental cleanup first. The City of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 28.935 | 28.935 | 28.935 | 28.935 | 75 |
| 12/09/25 | 28.891 | 28.891 | 28.891 | 28.891 | 100 |
| 11/09/25 | 29.017 | 29.017 | 29.017 | 29.017 | 100 |
| 10/09/25 | 28.758 | 28.758 | 28.758 | 28.758 | 100 |
| 09/09/25 | 28.58 | 28.599 | 28.58 | 28.599 | 200 |
| 08/09/25 | 28.5009 | 28.51 | 28.5009 | 28.5065 | 2,011 |
| 05/09/25 | 28.4274 | 28.4274 | 28.4274 | 28.4274 | 82 |
| 04/09/25 | 28.5581 | 28.5581 | 28.5581 | 28.5581 | 218 |
| 03/09/25 | 28.27 | 28.3231 | 28.20 | 28.3231 | 1,435 |
| 02/09/25 | 28.28 | 28.3482 | 28.28 | 28.3482 | 2,047 |
|
|
||||
|
|
||||
|
|