| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 28.68▲ | 28.68▲ | 29.13▼ | 29.08▼ |
| MA10 | 42.18▼ | 42.22▼ | 42.20▼ | 29.08▼ | 29.01▼ |
| MA20 | 52.40▼ | 52.21▼ | 52.28▼ | 29.18▼ | 28.69▲ |
| MA50 | 58.35▼ | 58.55▼ | 58.34▼ | 29.07▼ | 39.87▼ |
| MA100 | 60.28▼ | 60.47▼ | 60.56▼ | 28.67▲ | 43.19▼ |
| MA200 | 61.53▼ | 61.64▼ | 61.43▼ | 37.87▼ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.591▼ | -3.551▼ | -3.562▼ | -0.042▼ | 0.817▲ |
| RSI | 4.595▼ | 6.643▼ | 8.177▼ | 42.378▼ | 36.350▼ |
| STOCH | 0.694▼ | 0.692▼ | 0.692▼ | 59.927 | 56.037 |
| WILL %R | -98.097▼ | -98.104▼ | -98.104▼ | -100.000▼ | -56.236 |
| CCI | -76.705 | -76.703 | -76.699 | -112.087▼ | -11.034 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX S&P 500 U.S. Revenue Leaders ETF (EGLE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 02:56 PM
NEWAYGO COUNTY, Mich. (WPBN/WGTU) -- Michigan Department of Environment, Great Lakes, and Energy (EGLE) and local agencies are in the process of cleaning up a petroleum sheen on Fremont Lake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 29.07 | 29.07 | 28.7558 | 28.7558 | 296 |
| 14/11/25 | 29.0464 | 29.0464 | 29.0464 | 29.0464 | 4 |
| 13/11/25 | 29.0326 | 29.0326 | 29.0326 | 29.0326 | 88 |
| 12/11/25 | 29.4409 | 29.4409 | 29.4409 | 29.4409 | 6 |
| 11/11/25 | 29.42 | 29.42 | 29.3835 | 29.3835 | 205 |
| 10/11/25 | 29.227 | 29.227 | 29.227 | 29.227 | 6 |
| 07/11/25 | 28.9296 | 28.9296 | 28.9296 | 28.9296 | 3 |
| 06/11/25 | 28.94 | 28.94 | 28.7947 | 28.7947 | 604 |
| 05/11/25 | 29.0965 | 29.0965 | 29.0965 | 29.0965 | 9 |
| 04/11/25 | 29.0435 | 29.0435 | 29.0435 | 29.0435 | 7 |
|
|
||||
|
|
||||
|
|