| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.57▲ | 31.57▲ | 32.51▼ | 31.94▲ |
| MA10 | 31.49▲ | 31.34▲ | 31.34▲ | 32.63▼ | 31.33▲ |
| MA20 | 30.53▲ | 30.40▲ | 30.40▲ | 32.07▲ | 30.56▲ |
| MA50 | 42.98▼ | 43.51▼ | 43.62▼ | 31.24▲ | 29.51▲ |
| MA100 | 52.57▼ | 52.99▼ | 53.17▼ | 30.37▲ | 36.12▼ |
| MA200 | 57.65▼ | 57.78▼ | 57.96▼ | 29.59▲ | 43.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.223▲ | 1.293▲ | 1.294▲ | -0.033▼ | 0.278▲ |
| RSI | 40.151▼ | 39.669▼ | 39.852▼ | 60.986▲ | 66.996▲ |
| STOCH | 79.499 | 80.542▲ | 80.542▲ | 38.677 | 72.880 |
| WILL %R | -7.346▲ | -7.346▲ | -7.346▲ | -51.320 | -13.271▲ |
| CCI | 133.168▲ | 131.687▲ | 131.687▲ | -29.059 | 150.660▲ |
| CDL | $EGLE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 12:59 PM
Get detailed information about the Global X S&P 500 U.S. Revenue Leaders ETF. View the current EGLE stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, April 21, 2025 01:56 AM
As global trade patterns change and the onshoring trend gains momentum, Global X has introduced two new ETFs that directly target investors seeking more exposure to U.S. economy-based businesses. The ...
|
|
Friday, April 05, 2024 08:13 AM
Star Bulk Carriers (NASDAQ:SBLK) +1.3% in early trading Friday after Eagle Bulk Shipping (EGLE) shareholders approved their merger deal, creating a ~$2.1B dry bulk shipping giant. Eagle Bulk (EGLE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 32.492 | 32.492 | 32.492 | 32.492 | 100 |
| 20/08/26 | 32.313 | 32.313 | 32.313 | 32.313 | 100 |
| 19/08/26 | 32.627 | 32.627 | 32.627 | 32.627 | 8 |
| 18/08/26 | 32.486 | 32.486 | 32.486 | 32.486 | 100 |
| 17/08/26 | 32.6209 | 32.6209 | 32.6209 | 32.6209 | 40 |
| 14/08/26 | 32.8482 | 32.8482 | 32.8482 | 32.8482 | 68 |
| 13/08/26 | 32.9158 | 32.9158 | 32.9158 | 32.9158 | 11 |
| 12/08/26 | 32.702 | 32.702 | 32.702 | 32.702 | 100 |
| 11/08/26 | 32.5998 | 32.5998 | 32.5998 | 32.5998 | 58 |
| 10/08/26 | 32.646 | 32.646 | 32.646 | 32.646 | 100 |
|
|
||||
|
|
||||
|
|