Eagle Bulk Shipping Inc (EGLE) Stock Price

29.13 ▲ +0.179 (+0.62%)
Open: 29.13 Vol: 100 Day's range: 29.13 - 29.13 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.68▲ 28.68▲ 29.14▼ 29.02▲
MA10 42.18▼ 42.22▼ 42.20▼ 29.18▼ 29.06▲
MA20 52.40▼ 52.21▼ 52.28▼ 28.99▲ 28.87▲
MA50 58.35▼ 58.55▼ 58.34▼ 29.04▲ 38.14▼
MA100 60.28▼ 60.47▼ 60.56▼ 28.84▲ 42.35▼
MA200 61.53▼ 61.64▼ 61.43▼ 35.04▼ 45.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -3.591▼ -3.551▼ -3.562▼ 0.004▲ 0.695▲
RSI 4.595▼ 6.643▼ 8.177▼ 51.785▲ 39.805▼
STOCH 0.694▼ 0.692▼ 0.692▼ 43.185     58.857    
WILL %R -98.097▼ -98.104▼ -98.104▼ -63.315     -30.577    
CCI -76.705     -76.703     -76.699     -7.056     27.574    
Latest Filters Detected On EGLE
RSI $EGLE RSI(14) Crossed Above 50 Set Alert
MA $EGLE Price Crossed Above MA(50) Set Alert
MA $EGLE Price Crossed Above MA(26) Set Alert
CDL $EGLE Doji Candlestick Pattern Detected Set Alert
Eagle Bulk Shipping Inc News
SCHX, EGLE: Big ETF Outflows
Friday, June 20, 2025 08:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab US Large-Cap ETF, where 11,650,000 units were ...
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) After-Hours
Thursday, May 29, 2025 03:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Real-Time
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EGLE historical stock data
date open high low close volume
18/12/25 29.13 29.13 29.13 29.13 100
17/12/25 28.951 28.951 28.951 28.951 200
16/12/25 29.121 29.121 29.121 29.121 3
15/12/25 29.2221 29.2221 29.2221 29.2221 26
12/12/25 29.273 29.273 29.273 29.273 7
11/12/25 29.4398 29.4398 29.4398 29.4398 24
10/12/25 29.3072 29.3072 29.3072 29.3072 3
09/12/25 29.0567 29.0567 29.0567 29.0567 7
08/12/25 29.106 29.106 29.106 29.106 39
05/12/25 29.2101 29.2101 29.2101 29.2101 118
Quote Details
52wk Low:25.865
52wk High:65.09
Vol:100
Avg Vol(3m):3.1K
1Y Chng:-36.93%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00