| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 28.95▼ | 28.70▲ | 29.17▼ |
| MA10 | 28.78▲ | 28.78▲ | 28.78▲ | 28.96▼ | 29.22▼ |
| MA20 | 45.66▼ | 45.58▼ | 45.56▼ | 29.13▼ | 29.10▼ |
| MA50 | 55.69▼ | 55.86▼ | 55.66▼ | 29.20▼ | 34.48▼ |
| MA100 | 58.93▼ | 59.12▼ | 59.26▼ | 29.11▼ | 40.41▼ |
| MA200 | 60.86▼ | 60.95▼ | 60.80▼ | 29.83▼ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.602▼ | -1.581▼ | -1.583▼ | -0.084▼ | 0.396▲ |
| RSI | 5.967▼ | 7.888▼ | 9.328▼ | 42.693▼ | 39.203▼ |
| STOCH | 19.884▼ | 19.880▼ | 19.880▼ | 18.278▼ | 56.612 |
| WILL %R | -98.315▼ | -98.322▼ | -98.322▼ | -60.540 | -60.578 |
| CCI | -46.300 | -46.301 | -46.300 | -76.212 | -148.975▼ |
| CDL | $EGLE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 25, 2012 04:59 PM
Dry bulk shipper Eagle Bulk Shipping Inc. (NASDAQ: EGLE) filed a Form S-3 with the SEC this morning announcing the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.706 | 28.706 | 28.706 | 28.706 | 100 |
| 05/02/26 | 28.2341 | 28.2341 | 28.2341 | 28.2341 | 21 |
| 04/02/26 | 28.749 | 28.749 | 28.749 | 28.749 | 100 |
| 03/02/26 | 28.63 | 28.802 | 28.63 | 28.802 | 400 |
| 02/02/26 | 29.0138 | 29.0138 | 29.0138 | 29.0138 | 7 |
| 30/01/26 | 28.971 | 28.971 | 28.891 | 28.891 | 500 |
| 29/01/26 | 29.18 | 29.18 | 28.977 | 28.977 | 600 |
| 28/01/26 | 29.43 | 29.43 | 29.369 | 29.369 | 100 |
| 27/01/26 | 29.4283 | 29.4283 | 29.4283 | 29.4283 | 74 |
| 26/01/26 | 29.31 | 29.42 | 29.31 | 29.4016 | 611 |
|
|
||||
|
|
||||
|
|