| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.91▼ | 28.91▼ | 27.63▼ | 28.01▼ |
| MA10 | 28.79▼ | 28.79▼ | 28.79▼ | 27.89▼ | 28.42▼ |
| MA20 | 43.96▼ | 43.91▼ | 43.86▼ | 28.27▼ | 28.80▼ |
| MA50 | 55.02▼ | 55.17▼ | 55.00▼ | 28.66▼ | 29.76▼ |
| MA100 | 58.60▼ | 58.78▼ | 58.93▼ | 28.89▼ | 39.04▼ |
| MA200 | 60.69▼ | 60.77▼ | 60.65▼ | 28.66▼ | 44.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.147▼ | -1.129▼ | -1.130▼ | -0.081▼ | 0.075▲ |
| RSI | 5.921▼ | 7.830▼ | 9.262▼ | 33.602▼ | 32.179▼ |
| STOCH | 26.641 | 26.638 | 26.638 | 11.944▼ | 14.389▼ |
| WILL %R | -98.722▼ | -98.727▼ | -98.727▼ | -97.192▼ | -98.294▼ |
| CCI | -42.769 | -42.767 | -42.768 | -121.613▼ | -161.892▼ |
|
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, June 25, 2012 04:59 PM
Dry bulk shipper Eagle Bulk Shipping Inc. (NASDAQ: EGLE) filed a Form S-3 with the SEC this morning announcing the… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 27.442 | 27.442 | 27.442 | 27.442 | 100 |
| 23/03/26 | 27.663 | 27.663 | 27.663 | 27.663 | 100 |
| 20/03/26 | 27.403 | 27.403 | 27.403 | 27.403 | 100 |
| 19/03/26 | 27.765 | 27.7899 | 27.765 | 27.7899 | 193 |
| 18/03/26 | 27.862 | 27.862 | 27.862 | 27.862 | 100 |
| 17/03/26 | 28.257 | 28.257 | 28.257 | 28.257 | 200 |
| 16/03/26 | 28.18 | 28.18 | 28.18 | 28.18 | 5 |
| 13/03/26 | 27.959 | 27.959 | 27.959 | 27.959 | 100 |
| 12/03/26 | 27.9972 | 27.9972 | 27.9972 | 27.9972 | 3 |
| 11/03/26 | 28.327 | 28.327 | 28.327 | 28.327 | 100 |
|
|
||||
|
|
||||
|
|