| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.81▲ | 37.81▲ | 37.72▲ | 37.21▲ |
| MA10 | 37.70▲ | 37.73▲ | 37.70▲ | 37.61▲ | 36.15▲ |
| MA20 | 37.70▲ | 37.89▲ | 37.61▲ | 37.24▲ | 36.06▲ |
| MA50 | 37.45▲ | 37.15▲ | 36.83▲ | 35.40▲ | N/A |
| MA100 | 36.67▲ | 35.72▲ | 35.54▲ | 36.34▲ | N/A |
| MA200 | 35.79▲ | 36.58▲ | 36.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.051▼ | -0.021▼ | -0.021▼ | N/A |
| RSI | 57.382▲ | 55.090▲ | 62.724▲ | 62.860▲ | 51.399▲ |
| STOCH | 70.037 | 55.245 | 36.138 | 24.417 | 73.088 |
| WILL %R | 0.000▲ | -84.599▼ | -84.599▼ | -62.949 | -28.535 |
| CCI | 232.483▲ | 16.449 | 56.029 | 78.716 | 105.615▲ |
| MA | $EGGY Price Crossed Above MA(7) | Set Alert |
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 21, 2025 07:47 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.93 | 38.09 | 37.93 | 38.09 | 1,485 |
| 13/06/25 | 37.574 | 37.976 | 37.39 | 37.41 | 4,700 |
| 12/06/25 | 37.65 | 38.14 | 37.5923 | 37.8887 | 4,615 |
| 11/06/25 | 37.75 | 38.0295 | 37.6648 | 37.7062 | 2,485 |
| 09/06/25 | 37.285 | 37.913 | 37.285 | 37.505 | 4,500 |
| 06/06/25 | 37.93 | 41.42 | 37.484 | 37.484 | 4,100 |
| 05/06/25 | 37.855 | 38.15 | 37.237 | 37.333 | 25,100 |
| 04/06/25 | 37.84 | 37.98 | 37.789 | 37.878 | 5,300 |
| 03/06/25 | 37.70 | 37.78 | 37.70 | 37.78 | 2,976 |
| 02/06/25 | 36.89 | 37.20 | 36.89 | 37.053 | 11,113 |
|
|
||||
|
|
||||
|
|