| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.41▲ | 39.41▲ | 39.01▲ | 39.75▼ |
| MA10 | 39.00▲ | 38.58▲ | 38.56▲ | 39.95▼ | 40.12▼ |
| MA20 | 38.03▲ | 38.31▲ | 38.71▲ | 40.06▼ | 39.49▲ |
| MA50 | 38.43▲ | 39.28▲ | 39.64▼ | 40.08▼ | N/A |
| MA100 | 39.37▲ | 40.04▼ | 40.02▼ | 39.58▼ | N/A |
| MA200 | 39.96▼ | 40.21▼ | 40.30▼ | 37.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | 0.303▲ | 0.245▲ | -0.215▼ | -0.098▼ |
| RSI | 70.377▲ | 59.824▲ | 55.834▲ | 47.891▼ | 51.529▲ |
| STOCH | 93.113▲ | 96.095▲ | 96.141▲ | 29.668 | 58.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.989 | -45.989 |
| CCI | 76.190 | 84.915 | 83.034 | -42.374 | -11.969 |
| ▼ MA | $EGGY MA(20) Crossed Below MA(50) | Set Alert |
| MA | $EGGY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EGGY Open Gap Up %3 | Set Alert |
| ▲ GAP | $EGGY Open Gap Up %2 | Set Alert |
| CDL | $EGGY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EGGY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EGGY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:00 PM
Real Estate and Eggy have announced a shared tour for next year. In January 2026, the unlikely pairing of indie veterans and jam up-and-comers will present four co-headline shows around the Northeast.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, October 05, 2025 05:01 PM
On Saturday night, Eggy opened for Bruce Hornsby & The Noisemakers at Higher Ground in South Burlington, Vt. The evening represented Dani Battat, Jake Brownstein, Alex Bailey, and Mike Goodman’s final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 39.55 | 39.56 | 39.20 | 39.56 | 413 |
| 07/11/25 | 37.35 | 38.37 | 36.53 | 38.04 | 80,400 |
| 06/11/25 | 39.71 | 39.71 | 38.3105 | 38.37 | 38,083 |
| 05/11/25 | 39.07 | 39.99 | 38.875 | 39.99 | 66,098 |
| 04/11/25 | 39.81 | 40.07 | 39.02 | 39.07 | 48,686 |
| 03/11/25 | 41.00 | 41.00 | 40.31 | 40.70 | 51,600 |
| 31/10/25 | 40.56 | 40.879 | 40.13 | 40.43 | 55,500 |
| 30/10/25 | 41.01 | 41.198 | 39.91 | 39.91 | 67,500 |
| 29/10/25 | 41.70 | 42.14 | 41.392 | 42.00 | 105,000 |
| 28/10/25 | 41.41 | 41.80 | 41.15 | 41.42 | 67,400 |
|
|
||||
|
|
||||
|
|