| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▲ | 36.59▲ | 36.59▲ | 36.28▲ | 36.39▲ |
| MA10 | 36.48▲ | 36.48▲ | 36.48▲ | 36.04▲ | 37.27▼ |
| MA20 | 35.97▲ | 35.93▲ | 35.89▲ | 36.35▲ | 38.40▼ |
| MA50 | 35.86▲ | 36.23▲ | 36.40▲ | 37.80▼ | 37.64▼ |
| MA100 | 36.32▲ | 36.28▲ | 36.48▲ | 38.67▼ | N/A |
| MA200 | 36.74▲ | 37.55▼ | 38.16▼ | 37.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.119▲ | 0.128▲ | 0.155▲ | -0.398▼ |
| RSI | 68.990▲ | 65.389▲ | 62.748▲ | 50.868▲ | 45.039▼ |
| STOCH | 98.742▲ | 98.742▲ | 98.742▲ | 53.742 | 26.354 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.369 | -65.152 |
| CCI | 123.750▲ | 123.750▲ | 123.750▲ | 34.219 | -56.331 |
| RSI | $EGGY RSI(14) Crossed Above 50 | Set Alert |
|
Friday, March 21, 2025 07:47 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 36.65 | 36.83 | 36.52 | 36.791 | 18,400 |
| 23/12/25 | 36.40 | 36.61 | 36.18 | 36.597 | 18,700 |
| 22/12/25 | 36.59 | 36.657 | 36.231 | 36.49 | 27,800 |
| 19/12/25 | 35.785 | 36.42 | 35.785 | 36.19 | 20,400 |
| 18/12/25 | 35.42 | 35.78 | 35.25 | 35.35 | 26,500 |
| 17/12/25 | 35.74 | 35.74 | 34.17 | 34.67 | 33,100 |
| 16/12/25 | 35.00 | 35.93 | 34.98 | 35.93 | 16,000 |
| 15/12/25 | 36.17 | 36.17 | 35.16 | 35.26 | 31,100 |
| 12/12/25 | 37.00 | 37.085 | 35.5511 | 35.80 | 22,539 |
| 11/12/25 | 36.80 | 37.41 | 36.41 | 37.295 | 22,700 |
|
|
||||
|
|
||||
|
|