| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.96▲ | 34.96▲ | 34.92▲ | 34.18▲ |
| MA10 | 34.16▲ | 34.16▲ | 34.16▲ | 34.17▲ | 34.61▲ |
| MA20 | 33.91▲ | 33.85▲ | 33.87▲ | 33.54▲ | N/A |
| MA50 | 34.11▲ | 34.20▲ | 34.25▲ | 34.94▲ | N/A |
| MA100 | 35.02▲ | 35.66▼ | 35.88▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.249▲ | 0.258▲ | 0.332▲ | N/A |
| RSI | 63.736▲ | 62.324▲ | 61.417▲ | 55.956▲ | 35.783▼ |
| STOCH | 99.870▲ | 99.870▲ | 99.870▲ | 55.918 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.433 | -45.122 |
| CCI | 103.047▲ | 103.149▲ | 103.335▲ | 94.068 | -31.057 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 21, 2025 07:47 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.15 | 35.15 | 35.15 | 35.15 | 103 |
| 01/05/25 | 35.07 | 35.53 | 34.722 | 34.722 | 15,300 |
| 30/04/25 | 33.93 | 34.70 | 33.921 | 34.51 | 2,300 |
| 28/04/25 | 34.7698 | 34.9494 | 34.40 | 34.9494 | 3,754 |
| 25/04/25 | 34.633 | 38.04 | 34.58 | 35.27 | 7,700 |
| 24/04/25 | 33.927 | 34.64 | 33.927 | 34.561 | 9,000 |
| 23/04/25 | 34.13 | 34.40 | 33.83 | 33.874 | 2,500 |
| 22/04/25 | 32.75 | 33.24 | 32.75 | 33.074 | 4,600 |
| 21/04/25 | 32.17 | 32.44 | 32.073 | 32.433 | 1,700 |
| 17/04/25 | 33.28 | 33.93 | 32.98 | 33.122 | 8,500 |
|
|
||||
|
|
||||
|
|