| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 39.05▲ | 39.05▲ | 38.95▲ | 39.32▼ |
| MA10 | 39.12▼ | 39.29▼ | 39.29▼ | 39.33▼ | 38.74▲ |
| MA20 | 39.73▼ | 39.83▼ | 39.75▼ | 39.55▼ | 36.83▲ |
| MA50 | 39.83▼ | 39.59▼ | 39.40▼ | 38.74▲ | N/A |
| MA100 | 39.03▲ | 38.63▲ | 38.23▲ | 36.72▲ | N/A |
| MA200 | 37.36▲ | 36.76▲ | 36.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.155▼ | -0.163▼ | -0.192▼ | N/A |
| RSI | 39.679▼ | 41.608▼ | 43.949▼ | 47.733▼ | 53.200▲ |
| STOCH | 28.338 | 25.212 | 25.212 | 23.196 | 60.073 |
| WILL %R | -70.437 | -70.437 | -70.437 | -72.726 | -35.199 |
| CCI | -41.047 | -55.589 | -55.539 | -57.037 | 51.878 |
| CDL | $EGGY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Full of wok hay, bold seasoning, and that signature eggy goodness, this fried rice is Uncle Roger-approved ... of gun seller GrabAGun — backed by Donald Trump Jr. — tank after NYSE trading debut I was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 39.32 | 39.33 | 38.9684 | 38.9684 | 4,305 |
| 07/08/25 | 38.854 | 39.945 | 38.66 | 38.914 | 40,600 |
| 06/08/25 | 38.56 | 38.73 | 38.349 | 38.685 | 6,600 |
| 05/08/25 | 39.60 | 39.60 | 38.849 | 38.852 | 5,600 |
| 04/08/25 | 39.009 | 39.35 | 38.98 | 39.3376 | 31,131 |
| 01/08/25 | 38.70 | 38.827 | 38.35 | 38.50 | 6,700 |
| 31/07/25 | 40.559 | 40.559 | 39.688 | 39.688 | 14,500 |
| 30/07/25 | 39.743 | 40.06 | 39.54 | 39.871 | 3,800 |
| 29/07/25 | 40.62 | 40.62 | 39.91 | 40.043 | 6,100 |
| 28/07/25 | 40.42 | 40.46 | 40.30 | 40.44 | 7,400 |
|
|
||||
|
|
||||
|
|