Egghead.com Inc (EGGS) Stock Price

35.421 ▲ +0.211 (+0.60%)
Open: 35.70 Vol: 12.1K Day's range: 35.421 - 36.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.48▲ 34.48▲ 35.26▲ 34.28▲
MA10 34.15▲ 34.20▲ 34.20▲ 34.46▲ 34.71▲
MA20 34.14▲ 34.11▲ 34.03▲ 33.88▲ N/A    
MA50 35.07▼ 35.80▼ 36.21▼ 35.37▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.219▲ 0.246▲ 0.335▲ N/A    
RSI 56.270▲ 53.371▲ 51.501▲ 56.586▲ 37.632▼
STOCH 88.621▲ 88.621▲ 88.621▲ 90.500▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.841▲ -47.164    
CCI 170.391▲ 184.382▲ 180.289▲ 136.259▲ -14.371    
Latest Filters Detected On EGGS
▲ MACD $EGGS MACD(12,26,9) Crossed Above Zero Set Alert
MA $EGGS Price Crossed Above MA(50) Set Alert
Egghead.com Inc News
Cal-Maine Foods, Inc. (CALM): A Cheap Dividend Stock Being Targeted by Short Sellers
Thursday, May 01, 2025 02:44 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Cal-Maine Foods, Inc. (NASDAQ:CALM) stands against ...
Perishable Food Stocks Q4 Recap: Benchmarking Beyond Meat (NASDAQ:BYND)
Monday, April 28, 2025 02:02 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Beyond Meat (NASDAQ:BYND) and ...
Jim Cramer on Cal-Maine Foods (CALM): “Eggs Have Had Their Day in the Sun”
Monday, April 21, 2025 11:54 AM
We recently published a list of Jim Cramer’s Thoughts on These 5 Stocks. In this article, we are going to take a look at where Cal-Maine Foods, Inc. (NASDAQ:CALM) stands against other stocks that Jim ...
EGGS historical stock data
date open high low close volume
01/05/25 35.70 36.29 35.421 35.421 12,100
30/04/25 35.233 35.27 34.90 35.21 1,800
28/04/25 34.9588 35.49 34.8798 35.3645 2,003
25/04/25 35.36 35.366 34.93 35.366 4,500
24/04/25 34.703 35.05 34.703 34.942 9,800
23/04/25 34.44 34.56 34.191 34.284 3,800
22/04/25 33.40 33.67 33.40 33.62 3,700
21/04/25 32.645 33.14 32.645 33.14 1,000
17/04/25 33.86 34.43 33.59 33.623 6,700
16/04/25 33.16 33.70 32.98 33.61 4,500
Quote Details
52wk Low:30.605
52wk High:40.13
Vol:12.1K
Avg Vol(3m):50.8K
1Y Chng:+0.00%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00