Egghead.com Inc (EGGS) Stock Price

42.8899 ▲ +1.4349 (+3.46%)
Open: 42.5664 Vol: 21.48K Day's range: 42.34 - 43.0175 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▲ 42.71▲ 42.71▲ 42.37▲ 43.16▼
MA10 42.83▲ 43.11▼ 43.24▼ 43.20▼ 43.24▼
MA20 43.29▼ 43.41▼ 43.44▼ 43.50▼ 41.96▲
MA50 43.59▼ 42.93▲ 42.49▲ 43.11▼ N/A    
MA100 42.03▲ 40.77▲ 39.80▲ 41.89▲ N/A    
MA200 39.14▲ N/A     N/A     39.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.163▼ -0.210▼ -0.253▼ -0.053▼
RSI 47.363▼ 48.174▼ 49.540▼ 47.526▼ 56.773▲
STOCH 30.512     27.974     23.692     31.122     70.951    
WILL %R -58.065     -58.065     -58.065     -38.154     -31.755    
CCI -18.630     -35.750     -38.838     -59.212     14.965    
Latest Filters Detected On EGGS
MA $EGGS Price Crossed Above MA(7) Set Alert
▲ GAP $EGGS Open Gap Up %2 Set Alert
Egghead.com Inc News
Jennifer Garner's baby food company is going public on the NYSE — could this IPO stumble after launch-day buzz or is it worth investing in?
Saturday, November 08, 2025 01:00 PM
C o-founded by Jennifer Garner, Once Upon A Farm, a Berkeley, California-based organic baby food company, recently announced its Initial Public Offering (IPO) filing. Pending SEC approval, it will ...
JFrog (NASDAQ:FROG) Beats Expectations in Strong Q3, Stock Jumps 22.7%
Thursday, November 06, 2025 01:34 PM
Software supply chain platform JFrog (NASDAQ:FROG) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 25.5% year on year to $136.9 million. On top of that, next quarter’s ...
Vital Farms CEO: 'Springfield is the vast majority of our business'
Tuesday, November 04, 2025 10:35 AM
Company leader Russell Diez-Canseco discusses business operations following release of third-quarter earnings report.
EGGS historical stock data
date open high low close volume
10/11/25 42.5664 43.0175 42.34 42.8899 21,475
07/11/25 40.90 41.52 39.956 41.455 36,200
06/11/25 43.19 43.19 41.6301 41.6655 21,691
05/11/25 42.59 43.66 42.49 43.1273 8,509
04/11/25 43.03 43.5158 42.7193 42.7193 12,577
03/11/25 44.009 44.09 43.52 44.045 17,800
31/10/25 43.844 44.16 43.64 43.854 14,300
30/10/25 43.92 43.92 43.268 43.268 13,300
29/10/25 44.62 44.655 44.175 44.496 41,400
28/10/25 44.68 44.68 44.33 44.444 18,000
Quote Details
52wk Low:30.605
52wk High:44.70
Vol:21.48K
Avg Vol(3m):163.4K
1Y Chng:+0.00%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00