| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▲ | 35.64▲ | 35.65▲ | 35.97▼ | 35.77▼ |
| MA10 | 35.51▲ | 35.94▲ | 36.16▲ | 36.19▼ | 36.39▼ |
| MA20 | 36.17▲ | 36.32▲ | 36.44▲ | 35.97▼ | 37.78▼ |
| MA50 | 37.10▼ | 37.70▼ | 37.89▼ | 36.83▼ | 39.23▼ |
| MA100 | 38.70▼ | 39.50▼ | 39.79▼ | 38.35▼ | N/A |
| MA200 | 40.25▼ | 39.36▼ | 38.75▼ | 39.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.030▲ | 0.017▲ | 0.050▲ | -0.287▼ |
| RSI | 54.495▲ | 50.443▲ | 49.414▼ | 41.371▼ | 35.172▼ |
| STOCH | 29.752 | 19.741▼ | 17.305▼ | 32.044 | 25.482 |
| WILL %R | -13.684▲ | -33.778 | -33.778 | -90.837▼ | -86.137▼ |
| CCI | 118.020▲ | 43.081 | 33.260 | -77.644 | -87.940 |
| RSI | $EGGS RSI(14) Crossed Below 50 | Set Alert |
| MA | $EGGS Price Crossed Below MA(26) | Set Alert |
| MA | $EGGS Price Crossed Below MA(13) | Set Alert |
| MA | $EGGS Price Crossed Below MA(7) | Set Alert |
| CDL | $EGGS Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $EGGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 05:45 AM
Cal-Maine Foods remains a core defensive holding, benefiting from disciplined owner management and a debt-free, cash-rich balance sheet. See why CALM is a Buy.
|
|
Saturday, March 14, 2026 02:35 AM
Quick Read Cal-Maine is transitioning from a pure commodity egg producer to a higher-value platform through specialty egg expansion and prepared foods acquisitions, but the unwinding of the ...
|
|
Wednesday, January 07, 2026 12:39 AM
Cal-Maine Foods, Inc. (NASDAQ: CALM) stock rose Wednesday after the egg producer delivered a second-quarter earnings beat, easing investor concerns over falling egg prices even as revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 36.22 | 36.22 | 35.36 | 35.36 | 3,447 |
| 25/03/26 | 36.31 | 36.84 | 36.31 | 36.6151 | 3,175 |
| 24/03/26 | 35.79 | 36.49 | 35.79 | 36.2328 | 1,841 |
| 23/03/26 | 36.15 | 36.56 | 36.03 | 36.043 | 2,881 |
| 20/03/26 | 36.60 | 36.613 | 35.55 | 35.613 | 5,074 |
| 19/03/26 | 35.87 | 37.64 | 35.72 | 36.60 | 4,012 |
| 18/03/26 | 36.669 | 36.73 | 36.548 | 36.548 | 6,400 |
| 17/03/26 | 36.59 | 37.395 | 36.4058 | 36.549 | 3,340 |
| 16/03/26 | 36.60 | 36.75 | 36.44 | 36.4608 | 2,422 |
| 13/03/26 | 36.165 | 36.26 | 35.83 | 35.9053 | 2,609 |
|
|
||||
|
|
||||
|
|