| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▲ | 38.63▲ | 38.63▲ | 38.58▼ | 38.02▲ |
| MA10 | 38.66▲ | 38.67▲ | 38.67▲ | 38.52▼ | 36.47▲ |
| MA20 | 38.28▲ | 38.23▲ | 38.17▲ | 38.08▲ | 36.48▲ |
| MA50 | 37.33▲ | 36.74▲ | 36.44▲ | 35.95▲ | N/A |
| MA100 | 36.18▲ | 36.75▲ | 37.02▲ | 36.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.070▼ | -0.061▼ | -0.047▼ | N/A |
| RSI | 60.785▲ | 62.510▲ | 62.918▲ | 59.471▲ | 52.298▲ |
| STOCH | 51.441 | 57.549 | 59.242 | 56.831 | 85.921▲ |
| WILL %R | -24.118▲ | -19.903▲ | -13.443▲ | -43.601 | -12.426▲ |
| CCI | 61.473 | 59.206 | 60.341 | 32.206 | 115.558▲ |
| MA | $EGGS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 10:35 AM
Chime shares soared 37% in their Nasdaq debut Thursday, closing at $37.11, up from the IPO price of $27, according to CNBC. The online banking provider raised $700 million in its offering, with ...
|
|
Monday, June 09, 2025 02:02 PM
The Centers for Disease Control (“CDC”) has issued a salmonella outbreak alert for brown eggs sold in nine states by California-based August Egg Company after 79 people across seven states ...
|
|
Monday, May 26, 2025 09:41 AM
Cal-Maine Foods, Inc. CALM and Vital Farms, Inc. VITL are major players in the egg industry, both navigating a landscape shaped by evolving consumer preferences for ethical and sustainable farming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.605 | 38.739 | 38.422 | 38.456 | 2,500 |
| 12/06/25 | 38.619 | 39.03 | 38.58 | 38.8405 | 2,648 |
| 11/06/25 | 39.011 | 39.0686 | 38.73 | 38.7414 | 1,513 |
| 10/06/25 | 38.32 | 38.32 | 38.32 | 38.32 | 2,257 |
| 09/06/25 | 38.315 | 38.72 | 38.315 | 38.527 | 3,300 |
| 06/06/25 | 39.07 | 39.07 | 38.62 | 38.793 | 1,200 |
| 05/06/25 | 39.02 | 39.57 | 38.433 | 38.433 | 800 |
| 04/06/25 | 39.05 | 39.40 | 38.89 | 39.001 | 9,400 |
| 02/06/25 | 37.79 | 38.3381 | 37.79 | 38.2704 | 2,995 |
| 30/05/25 | 37.485 | 38.21 | 37.327 | 37.814 | 2,300 |
|
|
||||
|
|
||||
|
|