| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▼ | 41.66▼ | 41.66▼ | 40.76▲ | 40.86▼ |
| MA10 | 41.65▼ | 41.43▲ | 41.43▲ | 40.96▼ | 40.10▲ |
| MA20 | 41.12▲ | 40.92▲ | 40.72▲ | 41.05▼ | 37.76▲ |
| MA50 | 39.56▲ | 39.26▲ | 38.90▲ | 40.02▲ | N/A |
| MA100 | 37.55▲ | 37.10▲ | 37.39▲ | 37.56▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.021▼ | -0.022▼ | -0.153▼ | N/A |
| RSI | 63.925▲ | 67.257▲ | 67.811▲ | 52.192▲ | 58.937▲ |
| STOCH | 78.612 | 90.143▲ | 90.149▲ | 25.948 | 82.192▲ |
| WILL %R | -27.791 | -21.316▲ | -21.316▲ | -65.253 | -18.683▲ |
| CCI | 6.343 | 44.055 | 43.764 | -21.687 | 72.138 |
|
Saturday, August 09, 2025 08:49 PM
Detailed price information for Vital Farms Inc (VITL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Restaurant Brands International Inc. misses on earnings expectations. Reported EPS is $0.94 EPS, expectations were $0.97. Operator: Good morning, and ...
|
|
Friday, August 08, 2025 04:13 AM
Vital Farms, through its corporate grantmaking fund at the Community Foundation of the Ozarks, granted $127,474 to nine agencies in its 22-county service area in Missouri. The grant-funded projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.21 | 41.21 | 40.8457 | 40.8457 | 2,442 |
| 07/08/25 | 40.52 | 41.00 | 40.498 | 40.805 | 29,200 |
| 06/08/25 | 40.34 | 40.515 | 40.165 | 40.485 | 1,800 |
| 05/08/25 | 41.17 | 41.30 | 40.577 | 40.577 | 1,300 |
| 04/08/25 | 40.72 | 41.10 | 40.72 | 41.0662 | 2,749 |
| 01/08/25 | 40.58 | 40.58 | 40.165 | 40.261 | 1,400 |
| 31/07/25 | 41.98 | 42.124 | 41.20 | 41.445 | 3,700 |
| 30/07/25 | 41.479 | 41.863 | 41.06 | 41.06 | 2,400 |
| 29/07/25 | 41.94 | 41.94 | 41.394 | 41.394 | 1,500 |
| 28/07/25 | 41.78 | 41.82 | 41.645 | 41.71 | 2,200 |
|
|
||||
|
|
||||
|
|