| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▲ | 42.53▲ | 42.04▲ | 43.39▼ | 41.92▲ |
| MA10 | 41.52▲ | 41.52▲ | 41.43▲ | 43.17▼ | 41.37▲ |
| MA20 | 41.58▲ | 41.47▲ | 41.39▲ | 42.06▲ | 40.25▲ |
| MA50 | 40.39▲ | 40.06▲ | 39.77▲ | 41.37▲ | N/A |
| MA100 | 38.29▲ | 37.68▲ | 37.59▲ | 39.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.078▲ | 0.053▲ | 0.060▲ | 0.344▲ |
| RSI | 61.303▲ | 62.156▲ | 62.654▲ | 56.862▲ | 61.897▲ |
| STOCH | 79.490 | 79.488 | 69.571 | 64.047 | 64.688 |
| WILL %R | -8.389▲ | -8.389▲ | -8.389▲ | -49.018 | -25.948 |
| CCI | 87.053 | 88.203 | 96.431 | -20.091 | 165.474▲ |
| MA | $EGGS Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 01:17 PM
Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that Russell Diez-Canseco, President and Chief Executive Officer, ...
|
|
Thursday, September 25, 2025 04:26 AM
Stryker Corporation ( NYSE:SYK ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is one ...
|
|
Tuesday, September 23, 2025 11:14 AM
As the U.S. stock market navigates a period of mixed performance, with the Nasdaq and S&P 500 slipping while the Dow Jones ticks slightly higher, investors are keenly observing Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 42.62 | 42.8588 | 42.52 | 42.7192 | 2,669 |
| 24/09/25 | 43.48 | 43.56 | 43.169 | 43.169 | 2,500 |
| 23/09/25 | 43.88 | 43.88 | 43.44 | 43.5052 | 4,035 |
| 22/09/25 | 43.54 | 44.1799 | 43.44 | 43.8171 | 5,224 |
| 19/09/25 | 43.49 | 43.95 | 43.233 | 43.758 | 5,900 |
| 18/09/25 | 43.239 | 43.49 | 43.075 | 43.286 | 7,000 |
| 17/09/25 | 43.27 | 43.27 | 42.46 | 42.6725 | 4,350 |
| 16/09/25 | 43.03 | 43.11 | 42.89 | 42.977 | 2,100 |
| 15/09/25 | 42.655 | 43.10 | 42.655 | 43.0561 | 6,807 |
| 12/09/25 | 42.629 | 43.06 | 42.615 | 42.725 | 6,300 |
|
|
||||
|
|
||||
|
|