NestYield Visionary ETF (EGGQ) Stock Price

47.14 ▼ -0.472 (-0.99%)
Open: 47.14 Vol: 0 Day's range: 47.14 - 47.14 Dec 30, 11:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▼ 47.68▼ 47.68▼ 47.76▼ 47.42▼
MA10 47.88▼ 47.93▼ 47.95▼ 47.13▲ 47.24▼
MA20 47.82▼ 47.68▼ 47.33▼ 47.42▼ 47.82▼
MA50 48.26▼ 48.32▼ 48.35▼ 47.75▼ 43.23▲
MA100 49.08▼ 48.30▼ 47.83▼ 47.92▼ N/A    
MA200 44.91▲ 43.40▲ 43.13▲ 44.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.003▼ 0.044▲ 0.108▲ -0.464▼
RSI 46.289▼ 46.648▼ 47.001▼ 48.584▼ 52.005▲
STOCH 49.369     48.913     48.588     81.730▲ 50.754    
WILL %R -59.283     -59.283     -59.283     -43.289     -52.146    
CCI -103.096▼ -103.293▼ -90.232     -10.216     -33.654    
Latest Filters Detected On EGGQ
RSI $EGGQ RSI(14) Crossed Below 50 Set Alert
MA $EGGQ Price Crossed Below MA(7) Set Alert
CDL $EGGQ Doji Candlestick Pattern Detected Set Alert
NestYield Visionary ETF News
EGGQ NestYield Visionary ETF
Thursday, December 11, 2025 08:00 AM
Explore NestYield Visionary ETF (EGGQ) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
NestYield Visionary ETF Short Interest Report | NASDAQ:EGGQ | Benzinga
Thursday, July 03, 2025 05:42 PM
Short interest in NestYield Visionary ETF (NASDAQ:EGGQ) decreased during the last reporting period, falling from 4.55K to 4.52K. This put -% of the company's publicly available shares short. Short ...
NestYield Visionary ETF (EGGQ) Dividend History
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EGGQ historical stock data
date open high low close volume
30/12/25 47.14 47.14 47.14 47.14 1,120
29/12/25 47.60 47.749 47.358 47.612 5,600
26/12/25 48.12 48.14 47.93 47.94 2,700
24/12/25 48.05 48.20 48.05 48.15 2,200
23/12/25 47.83 48.01 47.77 47.97 2,400
22/12/25 47.675 47.819 47.533 47.735 2,700
19/12/25 47.10 47.86 47.10 47.292 2,100
18/12/25 46.415 46.508 46.205 46.205 1,700
17/12/25 45.91 45.91 44.795 44.98 1,300
16/12/25 46.08 46.71 45.727 46.273 2,700
Quote Details
52wk Low:30.34
52wk High:52.06
Vol:0
Avg Vol(3m):159.9K
1Y Chng:+20.37%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00