| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▼ | 45.42▼ | 45.42▼ | 45.23▼ | 45.62▼ |
| MA10 | 45.59▼ | 45.59▼ | 45.37▼ | 44.99▲ | 46.33▼ |
| MA20 | 45.99▼ | 46.07▼ | 46.14▼ | 45.77▼ | 47.32▼ |
| MA50 | 46.84▼ | 46.93▼ | 46.71▼ | 46.61▼ | 43.93▲ |
| MA100 | 47.79▼ | 47.98▼ | 48.17▼ | 47.74▼ | N/A |
| MA200 | 46.61▼ | 44.75▲ | 44.03▲ | 45.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.061▼ | -0.088▼ | -0.054▼ | -0.561▼ |
| RSI | 42.067▼ | 42.426▼ | 42.598▼ | 46.186▼ | 46.160▼ |
| STOCH | 50.618 | 56.552 | 61.275 | 51.249 | 46.686 |
| WILL %R | -50.146 | -56.599 | -62.084 | -52.900 | -63.930 |
| CCI | -67.406 | -73.438 | -75.379 | -33.680 | -95.947 |
|
Thursday, February 05, 2026 08:00 AM
Explore NestYield Visionary ETF (EGGQ) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
|
|
Sunday, January 25, 2026 03:32 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, January 23, 2026 04:00 PM
What is the current share price of Nestyield Visionary ETF (EGGQ)? Nestyield Visionary ETF's (EGGQ) current share price is $46.57. This constitutes a price movement of 0.95% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.03 | 45.03 | 45.03 | 45.03 | 1,378 |
| 12/02/26 | 45.68 | 45.68 | 44.47 | 44.6011 | 2,663 |
| 11/02/26 | 45.50 | 45.779 | 45.05 | 45.5944 | 2,534 |
| 10/02/26 | 45.28 | 45.69 | 45.2067 | 45.2067 | 1,782 |
| 09/02/26 | 44.76 | 45.975 | 44.76 | 45.7086 | 4,221 |
| 06/02/26 | 43.58 | 44.585 | 43.44 | 44.504 | 2,900 |
| 05/02/26 | 43.3999 | 43.3999 | 42.35 | 42.375 | 2,565 |
| 04/02/26 | 45.22 | 45.22 | 42.68 | 43.104 | 4,900 |
| 03/02/26 | 46.675 | 47.00 | 45.50 | 46.85 | 2,500 |
| 02/02/26 | 46.96 | 47.27 | 46.75 | 46.9425 | 24,649 |
|
|
||||
|
|
||||
|
|