| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▼ | 42.12▼ | 42.12▼ | 42.41▼ | 41.93▼ |
| MA10 | 42.74▼ | 42.74▼ | 42.74▼ | 43.24▼ | 43.47▼ |
| MA20 | 42.93▼ | 43.16▼ | 43.29▼ | 43.10▼ | 45.05▼ |
| MA50 | 44.79▼ | 44.99▼ | 45.14▼ | 44.57▼ | 45.02▼ |
| MA100 | 46.07▼ | 46.46▼ | 46.74▼ | 45.80▼ | N/A |
| MA200 | 46.96▼ | 45.75▼ | 44.69▼ | 46.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.204▼ | -0.213▼ | -0.241▼ | -0.716▼ |
| RSI | 26.714▼ | 27.752▼ | 28.117▼ | 32.780▼ | 34.332▼ |
| STOCH | 37.731 | 37.971 | 37.971 | 22.800 | 16.211▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -246.275▼ | -220.269▼ | -225.368▼ | -244.729▼ | -187.763▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 40.90 | 40.90 | 39.90 | 39.90 | 1,212 |
| 27/03/26 | 42.27 | 42.385 | 41.895 | 41.9479 | 1,865 |
| 26/03/26 | 43.4463 | 43.4463 | 41.9788 | 41.9788 | 1,612 |
| 25/03/26 | 44.30 | 44.595 | 43.9501 | 44.2958 | 2,255 |
| 24/03/26 | 43.42 | 44.03 | 43.325 | 43.9489 | 1,981 |
| 23/03/26 | 43.85 | 44.625 | 43.53 | 43.5416 | 1,488 |
| 20/03/26 | 44.14 | 44.1582 | 42.77 | 43.0053 | 2,302 |
| 19/03/26 | 45.34 | 45.34 | 44.14 | 44.8609 | 3,591 |
| 18/03/26 | 44.545 | 44.93 | 44.421 | 44.421 | 1,600 |
| 17/03/26 | 44.24 | 44.50 | 44.12 | 44.4551 | 2,821 |
|
|
||||
|
|
||||
|
|