| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.37▲ | 37.02▲ | 37.00▲ | 35.01▲ |
| MA10 | 36.73▲ | 36.18▲ | 35.90▲ | 35.79▲ | 35.71▲ |
| MA20 | 35.77▲ | 34.87▲ | 34.53▲ | 34.68▲ | N/A |
| MA50 | 35.12▲ | 36.10▲ | 36.71▲ | 35.93▲ | N/A |
| MA100 | 37.64▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.337▲ | 0.515▲ | 0.590▲ | 0.503▲ | N/A |
| RSI | 68.217▲ | 65.427▲ | 62.844▲ | 61.756▲ | 46.930▼ |
| STOCH | 97.317▲ | 97.317▲ | 97.339▲ | 89.906▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.383▲ | -31.881 |
| CCI | 83.189 | 115.054▲ | 131.679▲ | 131.743▲ | 6.652 |
| CDL | $EGGQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 37.685 | 37.765 | 37.685 | 37.765 | 483 |
| 01/05/25 | 37.50 | 37.99 | 37.163 | 37.31 | 30,900 |
| 30/04/25 | 36.22 | 36.87 | 36.22 | 36.543 | 800 |
| 28/04/25 | 36.53 | 36.8028 | 36.0237 | 36.7041 | 2,832 |
| 25/04/25 | 36.126 | 36.98 | 36.126 | 36.689 | 6,300 |
| 24/04/25 | 35.259 | 36.61 | 35.209 | 36.14 | 17,300 |
| 23/04/25 | 35.50 | 35.74 | 34.87 | 35.079 | 3,800 |
| 22/04/25 | 33.87 | 34.40 | 33.87 | 34.21 | 3,900 |
| 21/04/25 | 32.96 | 33.30 | 32.856 | 33.246 | 1,300 |
| 17/04/25 | 34.00 | 34.62 | 34.00 | 34.185 | 6,600 |
|
|
||||
|
|
||||
|
|