| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 41.94▼ | 41.88▼ | 41.94▼ | 41.01▲ |
| MA10 | 41.91▼ | 41.90▼ | 41.42▲ | 41.75▼ | 38.57▲ |
| MA20 | 41.37▲ | 41.19▲ | 40.90▲ | 41.15▲ | 38.02▲ |
| MA50 | 40.40▲ | 39.18▲ | 38.12▲ | 37.80▲ | N/A |
| MA100 | 37.76▲ | 38.27▲ | 38.44▲ | 38.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.063▼ | -0.017▼ | -0.097▼ | N/A |
| RSI | 63.542▲ | 65.033▲ | 67.911▲ | 61.012▲ | 57.089▲ |
| STOCH | 45.704 | 69.010 | 91.135▲ | 69.539 | 91.407▲ |
| WILL %R | -17.722▲ | -17.722▲ | -13.435▲ | -33.997 | -7.911▲ |
| CCI | 30.833 | 44.906 | 76.503 | 47.113 | 115.032▲ |
|
Friday, May 16, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for EGGQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, January 16, 2025 06:21 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.665 | 42.54 | 41.48 | 41.667 | 4,300 |
| 12/06/25 | 41.89 | 42.29 | 41.89 | 42.09 | 3,310 |
| 11/06/25 | 42.14 | 42.4275 | 41.85 | 42.05 | 2,911 |
| 09/06/25 | 41.53 | 42.15 | 41.37 | 41.62 | 10,400 |
| 06/06/25 | 42.40 | 42.40 | 41.793 | 42.27 | 2,900 |
| 05/06/25 | 41.98 | 42.64 | 41.90 | 42.05 | 4,200 |
| 04/06/25 | 42.13 | 42.182 | 42.02 | 42.02 | 3,000 |
| 03/06/25 | 41.45 | 42.10 | 41.45 | 41.91 | 5,185 |
| 02/06/25 | 40.8866 | 41.2204 | 40.861 | 41.22 | 3,443 |
| 30/05/25 | 40.365 | 41.06 | 40.355 | 40.62 | 3,500 |
|
|
||||
|
|
||||
|
|