| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.04▼ | 46.04▼ | 46.31▼ | 45.63▲ |
| MA10 | 46.00▲ | 45.89▲ | 45.89▲ | 45.94▲ | 44.56▲ |
| MA20 | 45.62▲ | 45.12▲ | 45.09▲ | 45.77▲ | 41.08▲ |
| MA50 | 43.60▲ | 42.81▲ | 42.55▲ | 44.49▲ | N/A |
| MA100 | 40.87▲ | 39.36▲ | 39.52▲ | 40.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.062▼ | -0.083▼ | -0.035▼ | N/A |
| RSI | 68.873▲ | 73.907▲ | 75.003▲ | 56.694▲ | 65.454▲ |
| STOCH | 40.795 | 82.238▲ | 82.238▲ | 72.416 | 82.989▲ |
| WILL %R | -51.914 | -16.019▲ | -16.019▲ | -33.189 | -11.237▲ |
| CCI | 31.409 | 61.351 | 61.351 | 29.227 | 100.907▲ |
| MA | $EGGQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.94 | 46.20 | 45.94 | 46.1331 | 2,174 |
| 14/08/25 | 46.43 | 46.80 | 46.229 | 46.458 | 3,000 |
| 13/08/25 | 47.0437 | 47.0437 | 46.30 | 46.4056 | 1,946 |
| 12/08/25 | 46.13 | 46.89 | 46.075 | 46.595 | 5,600 |
| 11/08/25 | 46.47 | 46.5366 | 45.9382 | 45.9382 | 2,637 |
| 08/08/25 | 46.1626 | 46.3136 | 45.9823 | 45.9862 | 3,464 |
| 07/08/25 | 45.65 | 45.96 | 45.39 | 45.73 | 26,600 |
| 06/08/25 | 44.68 | 45.43 | 44.68 | 45.363 | 3,400 |
| 05/08/25 | 45.95 | 46.15 | 45.065 | 45.066 | 2,600 |
| 04/08/25 | 45.183 | 45.78 | 45.183 | 45.7391 | 51,813 |
|
|
||||
|
|
||||
|
|