| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▲ | 49.73▲ | 49.73▲ | 49.82▲ | 48.98▲ |
| MA10 | 48.95▲ | 48.95▲ | 48.95▲ | 50.03▲ | 47.13▲ |
| MA20 | 47.47▲ | 47.42▲ | 47.42▲ | 48.71▲ | 45.14▲ |
| MA50 | 45.18▲ | 44.50▲ | 44.31▲ | 46.79▲ | N/A |
| MA100 | 42.27▲ | 40.61▲ | 40.39▲ | 44.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.133▲ | 0.115▲ | -0.010▼ | 0.445▲ |
| RSI | 71.121▲ | 72.051▲ | 72.295▲ | 64.734▲ | 69.443▲ |
| STOCH | 84.767▲ | 84.767▲ | 84.767▲ | 48.599 | 75.652 |
| WILL %R | -10.517▲ | -10.517▲ | -10.517▲ | -34.569 | -12.738▲ |
| CCI | 67.017 | 67.016 | 67.016 | 49.410 | 139.884▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.67 | 50.48 | 49.67 | 50.2991 | 4,878 |
| 29/09/25 | 49.97 | 50.373 | 49.85 | 49.915 | 4,400 |
| 26/09/25 | 49.4744 | 49.70 | 49.22 | 49.6757 | 2,349 |
| 25/09/25 | 49.21 | 49.6608 | 48.5515 | 49.2666 | 6,129 |
| 24/09/25 | 50.218 | 50.218 | 49.52 | 49.936 | 13,400 |
| 23/09/25 | 50.70 | 50.84 | 50.27 | 50.292 | 5,300 |
| 22/09/25 | 50.51 | 51.35 | 50.51 | 51.0719 | 8,233 |
| 19/09/25 | 50.365 | 50.894 | 50.069 | 50.714 | 4,500 |
| 18/09/25 | 49.93 | 50.349 | 49.809 | 50.004 | 3,300 |
| 17/09/25 | 49.30 | 49.475 | 48.58 | 49.1061 | 11,541 |
|
|
||||
|
|
||||
|
|