| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.98▼ | 12.98▼ | 12.44▼ | 12.69▼ |
| MA10 | 13.09▼ | 13.09▼ | 13.09▼ | 12.55▼ | 12.95▼ |
| MA20 | 13.20▼ | 13.18▼ | 13.18▼ | 12.73▼ | 13.15▼ |
| MA50 | 13.32▼ | 13.36▼ | 13.40▼ | 13.01▼ | 14.10▼ |
| MA100 | 13.61▼ | 13.78▼ | 13.89▼ | 13.18▼ | 15.22▼ |
| MA200 | 14.47▼ | 14.89▼ | 15.02▼ | 13.85▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.032▼ | -0.029▼ | -0.029▼ | -0.016▼ |
| RSI | 34.494▼ | 35.427▼ | 35.492▼ | 32.550▼ | 32.322▼ |
| STOCH | 12.665▼ | 12.665▼ | 12.665▼ | 12.374▼ | 35.945 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.293▼ | -88.572▼ |
| CCI | -138.147▼ | -147.054▼ | -147.054▼ | -102.561▼ | -195.646▼ |
| CDL | $EFZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 05:58 AM
Equifax (NYSE:EFX) stock fell 2.3% and TransUnion (NYSE:TRU) stock dropped 2.5% after Federal Housing Finance Agency Director Bill Pulte criticized the credit reporting companies’ pricing practices.
|
|
Q3 Earnings Roundup: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Segment
Tuesday, December 23, 2025 09:50 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Tuesday, October 07, 2025 01:39 PM
Amid government pressure to lower the mortgage closing costs, Equifax (NYSE:EFX) said it will price VantageScore 4.0 mortgage credit scores at $4.50 for two years, ratcheting up its competition with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 12.478 | 12.478 | 12.4001 | 12.4001 | 777 |
| 07/01/26 | 12.45 | 12.45 | 12.39 | 12.445 | 2,291 |
| 06/01/26 | 12.39 | 12.42 | 12.39 | 12.395 | 1,813 |
| 05/01/26 | 12.52 | 12.52 | 12.365 | 12.38 | 142,053 |
| 02/01/26 | 12.61 | 12.61 | 12.5439 | 12.585 | 67,435 |
| 31/12/25 | 12.692 | 12.70 | 12.6401 | 12.6701 | 5,013 |
| 30/12/25 | 12.62 | 12.74 | 12.5805 | 12.63 | 20,884 |
| 29/12/25 | 12.6288 | 12.705 | 12.6288 | 12.705 | 646 |
| 26/12/25 | 12.6004 | 12.64 | 12.60 | 12.62 | 15,746 |
| 24/12/25 | 12.62 | 12.66 | 12.62 | 12.635 | 2,299 |
|
|
||||
|
|
||||
|
|