ProShares Short MSCI EAFE (EFZ) Stock Price

11.95 ▼ -0.29 (-2.37%)
Open: 12.07 Vol: 114.86K Day's range: 11.92 - 12.07 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▲ 12.12▲ 12.12▲ 12.07▼ 12.01▼
MA10 12.07▲ 12.07▲ 12.07▲ 11.98▼ 12.30▼
MA20 12.05▲ 12.03▲ 12.01▲ 12.01▼ 12.27▼
MA50 12.15▲ 12.37▼ 12.40▼ 12.22▼ 13.06▼
MA100 12.42▼ 12.28▼ 12.32▼ 12.31▼ 14.51▼
MA200 12.40▼ 12.87▼ 13.17▼ 12.87▼ 16.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.044▲ 0.045▲ 0.026▲ 0.020▲
RSI 66.824▲ 56.616▲ 54.835▲ 44.915▼ 40.909▼
STOCH 76.263     58.009     60.498     76.969     39.480    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.619     -74.154    
CCI 226.051▲ 201.925▲ 194.701▲ 21.997     -24.999    
Latest Filters Detected On EFZ
RSI $EFZ RSI(14) Crossed Below 50 Set Alert
MA $EFZ Price Crossed Below MA(50) Set Alert
MA $EFZ Price Crossed Below MA(26) Set Alert
MA $EFZ Price Crossed Below MA(7) Set Alert
ProShares Short MSCI EAFE News
Equifax Ataeva Launch Targets Lender Analytics As Shares Trade Below Value
Thursday, April 30, 2026 09:39 AM
Equifax (NYSE:EFX) has partnered with Ataeva to launch the Ataeva Product Suite, using Equifax credit data to support portfolio optimization tools for lenders. The new suite introduces proprietary ...
Equifax (NYSE:EFX) Momentum Builds Within NYSE Composite Spotlight
Wednesday, April 22, 2026 07:39 PM
Equifax strengthens its position in data analytics as market trends boost demand for credit intelligence and digital financial solutions.
Are Equifax Shares Steady as S&P 500 Sentiment Turns Mixed?
Wednesday, April 22, 2026 01:29 PM
Equifax’s role in the s&p 500 highlights earnings growth, data analytics expansion, and cloud adoption shaping the credit reporting industry across global financial systems.
EFZ historical stock data
date open high low close volume
30/04/26 12.07 12.07 11.92 11.95 114,858
29/04/26 12.21 12.25 12.21 12.24 289,638
28/04/26 12.09 12.1169 12.09 12.10 9,692
27/04/26 11.9758 12.05 11.9758 12.05 15,754
24/04/26 12.05 12.06 12.00 12.00 12,806
23/04/26 11.99 12.16 11.9803 12.07 369,547
22/04/26 11.9286 11.9972 11.9286 11.97 34,084
21/04/26 11.82 12.03 11.82 12.02 201,441
20/04/26 11.75 11.82 11.74 11.74 246,998
17/04/26 11.68 11.71 11.62 11.70 463,091
Quote Details
52wk Low:11.53
52wk High:14.693
Vol:114.86K
Avg Vol(3m):2.5M
1Y Chng:-18.04%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00