| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.93▼ | 14.93▼ | 14.86▲ | 15.61▼ |
| MA10 | 15.26▼ | 15.26▼ | 15.26▼ | 15.08▼ | 15.47▼ |
| MA20 | 15.42▼ | 15.47▼ | 15.77▼ | 15.66▼ | 15.88▼ |
| MA50 | 15.69▼ | 15.64▼ | 15.63▼ | 15.49▼ | 16.04▼ |
| MA100 | 15.75▼ | 15.95▼ | 16.02▼ | 15.89▼ | 16.91▼ |
| MA200 | 16.26▼ | 16.21▼ | 16.15▼ | 15.98▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.092▼ | -0.127▼ | -0.108▼ | -0.074▼ |
| RSI | 25.387▼ | 30.791▼ | 33.064▼ | 37.825▼ | 39.771▼ |
| STOCH | 13.778▼ | 16.225▼ | 6.577▼ | 1.744▼ | 31.345 |
| WILL %R | -93.821▼ | -93.821▼ | -95.098▼ | -95.946▼ | -97.710▼ |
| CCI | -109.638▼ | -110.157▼ | -108.998▼ | -82.739 | -138.297▼ |
| CDL | $EFZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Sunday, April 27, 2025 06:01 AM
Key Insights Equifax's estimated fair value is US$457 based on 2 Stage Free Cash Flow to Equity Equifax's US$256 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.87 | 14.89 | 14.84 | 14.87 | 6,700 |
| 30/04/25 | 14.90 | 15.00 | 14.83 | 14.84 | 7,900 |
| 29/04/25 | 14.81 | 14.81 | 14.81 | 14.81 | 734 |
| 28/04/25 | 14.925 | 14.925 | 14.845 | 14.845 | 4,595 |
| 25/04/25 | 15.025 | 15.045 | 14.945 | 14.945 | 3,090 |
| 24/04/25 | 15.17 | 15.17 | 14.99 | 14.99 | 3,400 |
| 23/04/25 | 15.10 | 15.23 | 15.0887 | 15.205 | 40,683 |
| 22/04/25 | 15.2901 | 15.3086 | 15.2276 | 15.2634 | 202,078 |
| 21/04/25 | 15.46 | 15.6699 | 15.46 | 15.5786 | 14,677 |
| 17/04/25 | 15.40 | 15.50 | 15.40 | 15.49 | 1,900 |
|
|
||||
|
|
||||
|
|