| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.98▼ | 12.98▼ | 12.38▼ | 12.67▼ |
| MA10 | 13.09▼ | 13.09▼ | 13.09▼ | 12.51▼ | 12.94▼ |
| MA20 | 13.20▼ | 13.18▼ | 13.18▼ | 12.70▼ | 13.14▼ |
| MA50 | 13.32▼ | 13.36▼ | 13.40▼ | 12.99▼ | 14.10▼ |
| MA100 | 13.61▼ | 13.78▼ | 13.89▼ | 13.17▼ | 15.22▼ |
| MA200 | 14.47▼ | 14.89▼ | 15.02▼ | 13.83▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.032▼ | -0.029▼ | -0.032▼ | -0.024▼ |
| RSI | 34.494▼ | 35.427▼ | 35.492▼ | 29.361▼ | 31.096▼ |
| STOCH | 12.665▼ | 12.665▼ | 12.665▼ | 8.636▼ | 34.576 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.781▼ |
| CCI | -138.147▼ | -147.054▼ | -147.054▼ | -128.234▼ | -209.556▼ |
|
Q3 Earnings Roundup: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Segment
Monday, December 22, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Friday, June 06, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 12,560,000 units were destroyed, or a 5.5% ...
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.39 | 12.39 | 12.2851 | 12.2851 | 1,616 |
| 08/01/26 | 12.478 | 12.478 | 12.4001 | 12.4001 | 777 |
| 07/01/26 | 12.45 | 12.45 | 12.39 | 12.445 | 2,291 |
| 06/01/26 | 12.39 | 12.42 | 12.39 | 12.395 | 1,813 |
| 05/01/26 | 12.52 | 12.52 | 12.365 | 12.38 | 142,053 |
| 02/01/26 | 12.61 | 12.61 | 12.5439 | 12.585 | 67,435 |
| 31/12/25 | 12.692 | 12.70 | 12.6401 | 12.6701 | 5,013 |
| 30/12/25 | 12.62 | 12.74 | 12.5805 | 12.63 | 20,884 |
| 29/12/25 | 12.6288 | 12.705 | 12.6288 | 12.705 | 646 |
| 26/12/25 | 12.6004 | 12.64 | 12.60 | 12.62 | 15,746 |
|
|
||||
|
|
||||
|
|