| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.04▼ | 13.04▼ | 12.90▲ | 13.09▼ |
| MA10 | 13.19▼ | 13.19▼ | 13.19▼ | 12.98▼ | 13.13▼ |
| MA20 | 13.23▼ | 13.21▼ | 13.22▼ | 13.16▼ | 13.30▼ |
| MA50 | 13.34▼ | 13.41▼ | 13.46▼ | 13.16▼ | 14.34▼ |
| MA100 | 13.64▼ | 13.82▼ | 13.94▼ | 13.36▼ | 15.36▼ |
| MA200 | 14.49▼ | 14.93▼ | 15.06▼ | 14.05▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.024▼ | -0.021▼ | -0.030▼ | 0.033▲ |
| RSI | 35.647▼ | 36.778▼ | 36.824▼ | 42.452▼ | 38.543▼ |
| STOCH | 8.417▼ | 10.043▼ | 10.043▼ | 21.419 | 56.634 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.328▼ | -51.820 |
| CCI | -131.174▼ | -129.192▼ | -129.192▼ | -66.366 | -147.317▼ |
| CDL | $EFZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 10:45 AM
Equifax (NYSE:EFX) leverages advanced technological infrastructure to manage, secure, and analyze vast volumes of data. Systems include automated verification tools, encrypted data storage, and ...
|
|
Friday, June 06, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 12,560,000 units were destroyed, or a 5.5% ...
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 12.905 | 12.99 | 12.905 | 12.915 | 6,366 |
| 15/12/25 | 12.88 | 12.92 | 12.8018 | 12.8362 | 1,674 |
| 12/12/25 | 12.88 | 12.9899 | 12.88 | 12.9664 | 4,386 |
| 11/12/25 | 12.881 | 12.8921 | 12.881 | 12.8921 | 3,501 |
| 10/12/25 | 12.90 | 12.9021 | 12.8815 | 12.9021 | 1,252 |
| 09/12/25 | 13.06 | 13.1141 | 13.051 | 13.1141 | 1,471 |
| 08/12/25 | 13.06 | 13.1199 | 13.06 | 13.0959 | 7,161 |
| 05/12/25 | 13.05 | 13.05 | 12.99 | 12.99 | 5,476 |
| 04/12/25 | 12.98 | 13.048 | 12.98 | 13.048 | 7,311 |
| 03/12/25 | 13.09 | 13.1299 | 13.0353 | 13.0353 | 2,008 |
|
|
||||
|
|
||||
|
|