ProShares Short MSCI EAFE (EFZ) Stock Price

11.73 ▲ +0.0496 (+0.42%)
Open: 11.66 Vol: 13.7K Day's range: 11.63 - 11.74 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.71▲ 11.71▲ 11.74▼ 11.85▼
MA10 11.80▼ 11.80▼ 11.84▼ 11.73▼ 12.13▼
MA20 11.94▼ 11.94▼ 11.98▼ 11.90▼ 12.63▼
MA50 12.14▼ 12.40▼ 12.57▼ 12.31▼ 13.59▼
MA100 12.69▼ 12.99▼ 13.15▼ 12.75▼ 14.89▼
MA200 13.53▼ 14.08▼ 14.38▼ 13.32▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.000▲ 0.004▲ 0.007▲ -0.055▼
RSI 27.969▼ 28.070▼ 27.967▼ 37.865▼ 25.996▼
STOCH 7.085▼ 6.664▼ 6.209▼ 33.084     8.727▼
WILL %R -87.255▼ -87.255▼ -87.255▼ -78.333▼ -93.194▼
CCI -52.801     -52.673     -65.197     -61.744     -109.273▼
Latest Filters Detected On EFZ
CDL $EFZ Engulfing Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Is Equifax (NYSE:EFX) Strengthening The S&P 500 Index Financial Power?
Tuesday, February 17, 2026 12:32 PM
Equifax (NYSE:EFX) demonstrates strong market resilience, maintaining a solid position in the S&P 500 Index with its innovative services.
Equifax Inc. (EFX) unveils credit card origination and employment insight solutions
Sunday, February 08, 2026 01:27 AM
Equifax Inc. (NYSE:EFX) is one of the best 52-week low blue chip stocks to buy right now. Equifax Inc. (NYSE:EFX) reported strong fourth-quarter and full-year 2025 results on February 4, with Q4 ...
10 Best 52-Week Low Blue Chip Stocks to Buy Right Now
Friday, February 06, 2026 08:26 PM
Equifax Inc. (NYSE:EFX) is one of the best 52-week low blue chip stocks to buy right now. Equifax Inc. (NYSE:EFX) reported strong fourth-quarter and full-year 2025 results on February 4, with Q4 ...
EFZ historical stock data
date open high low close volume
23/02/26 11.66 11.74 11.63 11.73 13,700
20/02/26 11.72 11.72 11.6605 11.6804 2,573
19/02/26 11.81 11.83 11.78 11.78 74,100
18/02/26 11.69 11.732 11.60 11.73 66,774
17/02/26 11.85 11.85 11.78 11.78 11,300
13/02/26 11.75 11.77 11.74 11.75 1,400
12/02/26 11.61 11.7895 11.61 11.7841 23,941
11/02/26 11.67 11.67 11.61 11.61 2,200
10/02/26 11.69 11.7215 11.68 11.7215 1,100
09/02/26 11.86 11.94 11.74 11.76 5,600
Quote Details
52wk Low:11.60
52wk High:17.43
Vol:13.7K
Avg Vol(3m):498.7K
1Y Chng:-22.35%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00