ProShares Short MSCI EAFE (EFZ) Stock Price

12.2742 ▼ -0.0058 (-0.05%)
Open: 12.29 Vol: 47.32K Day's range: 12.2324 - 12.29 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.67▼ 12.67▼ 12.28▼ 12.53▼
MA10 12.87▼ 12.88▼ 12.88▼ 12.33▼ 12.83▼
MA20 13.11▼ 13.10▼ 13.10▼ 12.53▼ 13.07▼
MA50 13.27▼ 13.29▼ 13.33▼ 12.90▼ 14.02▼
MA100 13.57▼ 13.73▼ 13.82▼ 13.11▼ 15.17▼
MA200 14.43▼ 14.84▼ 14.98▼ 13.76▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.088▼ -0.086▼ -0.009▼ -0.034▼
RSI 25.092▼ 26.277▼ 26.474▼ 30.525▼ 30.977▼
STOCH 6.376▼ 6.376▼ 6.376▼ 13.402▼ 26.281    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.715▼ -96.240▼
CCI -188.529▼ -188.529▼ -188.529▼ -85.895     -171.535▼
Latest Filters Detected On EFZ
CDL $EFZ Engulfing Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Tuesday, January 13, 2026 06:41 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Friday, June 06, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 12,560,000 units were destroyed, or a 5.5% ...
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
EFZ historical stock data
date open high low close volume
16/01/26 12.29 12.29 12.2324 12.2742 47,316
15/01/26 12.28 12.309 12.25 12.28 73,961
14/01/26 12.30 12.32 12.28 12.2899 1,822
13/01/26 12.28 12.35 12.2549 12.295 19,332
12/01/26 12.23 12.2829 12.2208 12.2552 2,944
09/01/26 12.39 12.39 12.2851 12.2851 1,616
08/01/26 12.478 12.478 12.4001 12.4001 777
07/01/26 12.45 12.45 12.39 12.445 2,291
06/01/26 12.39 12.42 12.39 12.395 1,813
05/01/26 12.52 12.52 12.365 12.38 142,053
Quote Details
52wk Low:12.221
52wk High:17.43
Vol:47.32K
Avg Vol(3m):297.8K
1Y Chng:-23.43%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00