| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.64▲ | 13.64▲ | 13.44▼ | 13.49▼ |
| MA10 | 13.59▲ | 13.59▲ | 13.62▲ | 13.55▼ | 13.66▼ |
| MA20 | 13.75▼ | 13.82▼ | 13.84▼ | 13.53▼ | 13.92▼ |
| MA50 | 13.79▼ | 13.96▼ | 14.01▼ | 13.72▼ | 15.16▼ |
| MA100 | 14.25▼ | 14.71▼ | 14.77▼ | 14.06▼ | 16.00▼ |
| MA200 | 15.13▼ | 15.53▼ | 15.59▼ | 15.04▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.006▲ | -0.011▼ | 0.011▲ |
| RSI | 47.956▼ | 45.659▼ | 44.765▼ | 37.923▼ | 36.805▼ |
| STOCH | 66.473 | 46.887 | 43.340 | 24.342 | 14.697▼ |
| WILL %R | -20.588▲ | -58.462 | -67.857 | -90.741▼ | -95.935▼ |
| CCI | 91.055 | 4.944 | -13.691 | -140.701▼ | -114.375▼ |
|
Tuesday, September 02, 2025 05:00 AM
Let's talk about the popular Equifax Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$272 and falling to th ...
|
|
Wednesday, August 27, 2025 08:36 PM
Let’s dig into the relative performance of Equifax (NYSE:EFX) and its peers as we unravel the now-completed Q2 data & business process services earnings season. A combination of increasing reliance on ...
|
|
Sunday, August 17, 2025 09:50 PM
ATLANTA, Aug. 18, 2025 /PRNewswire/ -- A new Equifax® (NYSE:EFX) survey shows that human resources (HR) leaders are facing challenges using technology innovation to their advantage when it comes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.3708 | 13.3798 | 13.34 | 13.36 | 5,384 |
| 12/09/25 | 13.435 | 13.435 | 13.435 | 13.435 | 206 |
| 11/09/25 | 13.46 | 13.4699 | 13.3898 | 13.425 | 6,401 |
| 10/09/25 | 13.46 | 13.48 | 13.45 | 13.47 | 2,400 |
| 09/09/25 | 13.53 | 13.53 | 13.50 | 13.53 | 2,565 |
| 08/09/25 | 13.52 | 13.52 | 13.45 | 13.4552 | 12,199 |
| 05/09/25 | 13.53 | 13.62 | 13.53 | 13.62 | 1,400 |
| 04/09/25 | 13.64 | 13.76 | 13.64 | 13.70 | 2,500 |
| 03/09/25 | 13.78 | 13.7999 | 13.71 | 13.71 | 9,092 |
| 02/09/25 | 13.85 | 13.85 | 13.31 | 13.7837 | 9,101 |
|
|
||||
|
|
||||
|
|