ProShares Short MSCI EAFE (EFZ) Stock Price

12.1581 ▼ -0.0919 (-0.75%)
Open: 12.14 Vol: 27.03K Day's range: 12.11 - 12.1581 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.25▼ 12.25▼ 12.31▼ 12.31▼
MA10 12.26▼ 12.27▼ 12.29▼ 12.29▼ 12.61▼
MA20 12.27▼ 12.42▼ 12.63▼ 12.40▼ 12.94▼
MA50 12.62▼ 12.93▼ 13.07▼ 12.82▼ 13.88▼
MA100 13.10▼ 13.42▼ 13.58▼ 13.05▼ 15.08▼
MA200 13.96▼ 14.53▼ 14.78▼ 13.67▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ -0.023▼ 0.006▲ -0.038▼
RSI 24.602▼ 26.123▼ 27.402▼ 33.323▼ 29.588▼
STOCH 30.000     4.386▼ 2.042▼ 29.258     10.851▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.280▼ -96.858▼
CCI -317.178▼ -358.508▼ -87.661     -175.024▼ -131.199▼
Latest Filters Detected On EFZ
▼ BREAK $EFZ Price Breaks 60 Days Low Set Alert
▼ BREAK $EFZ Price Breaks 30 Days Low Set Alert
▼ BREAK $EFZ Price Breaks 20 Days Low Set Alert
▼ BREAK $EFZ Price Breaks 10 Days Low Set Alert
CDL $EFZ Hammer Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Assess Equifax Position Amid Shifts In Credit Data Services
Thursday, January 15, 2026 08:34 PM
Neutral overview of credit information sector dynamics and Equifax positioning amid changing scoring frameworks, regulatory expectations, and financial services trends without speculative language.
Mar Vista’s US quality strategy divested its stake in Equifax (EFX)
Tuesday, January 13, 2026 06:41 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Equifax cuts VantageScore price to compete with FICO direct model
Tuesday, October 07, 2025 01:39 PM
Amid government pressure to lower the mortgage closing costs, Equifax (NYSE:EFX) said it will price VantageScore 4.0 mortgage credit scores at $4.50 for two years, ratcheting up its competition with ...
EFZ historical stock data
date open high low close volume
26/01/26 12.14 12.1581 12.11 12.1581 27,026
23/01/26 12.29 12.35 12.24 12.25 147,631
22/01/26 12.27 12.32 12.27 12.29 5,256
21/01/26 12.45 12.45 12.30 12.31 120,401
20/01/26 12.51 12.5587 12.4059 12.52 62,390
16/01/26 12.29 12.29 12.2324 12.2742 47,316
15/01/26 12.28 12.309 12.25 12.28 73,961
14/01/26 12.30 12.32 12.28 12.2899 1,822
13/01/26 12.28 12.35 12.2549 12.295 19,332
12/01/26 12.23 12.2829 12.2208 12.2552 2,944
Quote Details
52wk Low:12.11
52wk High:17.43
Vol:27.03K
Avg Vol(3m):418.7K
1Y Chng:-23.91%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00