| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▼ | 13.67▼ | 13.67▼ | 13.48▲ | 13.67▼ |
| MA10 | 13.85▼ | 13.92▼ | 13.92▼ | 13.50▲ | 13.75▼ |
| MA20 | 13.93▼ | 13.89▼ | 13.88▼ | 13.72▼ | 14.15▼ |
| MA50 | 13.90▼ | 14.10▼ | 14.14▼ | 13.85▼ | 15.27▼ |
| MA100 | 14.43▼ | 14.83▼ | 14.88▼ | 14.38▼ | 16.18▼ |
| MA200 | 15.27▼ | 15.62▼ | 15.68▼ | 15.22▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.042▼ | -0.037▼ | -0.011▼ | -0.013▼ |
| RSI | 32.363▼ | 34.562▼ | 34.522▼ | 43.032▼ | 38.056▼ |
| STOCH | 2.381▼ | 14.632▼ | 14.632▼ | 32.629 | 21.502 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -61.053 | -81.803▼ |
| CCI | -109.714▼ | -137.296▼ | -137.296▼ | -14.194 | -121.977▼ |
|
Monday, August 25, 2025 04:23 AM
Unfortunately for shareholders, while the Equifax Inc. (NYSE:EFX) share price is up 52% in the last five years, that's less than the market return. Unfortunately the share price is down 16% in the ...
|
|
Thursday, August 21, 2025 08:04 AM
It is hard to get excited after looking at Equifax's (NYSE:EFX) recent performance, when its stock has declined ...
|
|
Thursday, June 19, 2025 02:00 AM
With its stock down 9.7% over the past month, it is easy to disregard Equifax (NYSE:EFX). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.565 | 13.565 | 13.54 | 13.542 | 785 |
| 25/08/25 | 13.39 | 13.5299 | 13.39 | 13.5217 | 7,261 |
| 22/08/25 | 13.48 | 13.48 | 13.32 | 13.35 | 2,800 |
| 21/08/25 | 13.55 | 13.5615 | 13.4818 | 13.5254 | 3,889 |
| 20/08/25 | 13.45 | 13.48 | 13.45 | 13.47 | 4,700 |
| 19/08/25 | 13.44 | 13.5099 | 13.44 | 13.4956 | 7,569 |
| 18/08/25 | 13.51 | 13.53 | 13.4301 | 13.48 | 8,767 |
| 15/08/25 | 13.49 | 13.49 | 13.49 | 13.49 | 900 |
| 14/08/25 | 13.63 | 13.63 | 13.56 | 13.5947 | 7,048 |
| 13/08/25 | 13.57 | 13.57 | 13.53 | 13.57 | 28,400 |
|
|
||||
|
|
||||
|
|