| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29 | 12.29▲ | 12.32▼ | 12.33▼ | 12.41▼ |
| MA10 | 12.31▼ | 12.43▼ | 12.57▼ | 12.32▼ | 12.75▼ |
| MA20 | 12.70▼ | 12.81▼ | 12.92▼ | 12.45▼ | 13.01▼ |
| MA50 | 13.06▼ | 13.14▼ | 13.20▼ | 12.85▼ | 13.95▼ |
| MA100 | 13.43▼ | 13.59▼ | 13.70▼ | 13.08▼ | 15.12▼ |
| MA200 | 14.30▼ | 14.72▼ | 14.89▼ | 13.71▼ | 17.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.048▼ | -0.069▼ | 0.013▲ | -0.034▼ |
| RSI | 29.420▼ | 30.217▼ | 30.327▼ | 37.718▼ | 31.390▼ |
| STOCH | 2.937▼ | 4.596▼ | 4.050▼ | 32.288 | 18.534▼ |
| WILL %R | -98.718▼ | -98.795▼ | -98.864▼ | -82.220▼ | -95.127▼ |
| CCI | -50.572 | -62.138 | -82.758 | -62.294 | -114.694▼ |
|
Tuesday, January 13, 2026 06:41 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 12.29 | 12.29 | 12.29 | 12.29 | 3,814 |
| 21/01/26 | 12.45 | 12.45 | 12.30 | 12.31 | 120,401 |
| 20/01/26 | 12.51 | 12.5587 | 12.4059 | 12.52 | 62,390 |
| 16/01/26 | 12.29 | 12.29 | 12.2324 | 12.2742 | 47,316 |
| 15/01/26 | 12.28 | 12.309 | 12.25 | 12.28 | 73,961 |
| 14/01/26 | 12.30 | 12.32 | 12.28 | 12.2899 | 1,822 |
| 13/01/26 | 12.28 | 12.35 | 12.2549 | 12.295 | 19,332 |
| 12/01/26 | 12.23 | 12.2829 | 12.2208 | 12.2552 | 2,944 |
| 09/01/26 | 12.39 | 12.39 | 12.2851 | 12.2851 | 1,616 |
| 08/01/26 | 12.478 | 12.478 | 12.4001 | 12.4001 | 777 |
|
|
||||
|
|
||||
|
|