ProShares Short MSCI EAFE (EFZ) Stock Price

14.225 ▲ +0.27 (+1.93%)
Open: 14.1601 Vol: 4.4K Day's range: 14.1484 - 14.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▲ 14.11▲ 14.11▲ 14.08▲ 14.26▼
MA10 14.24▼ 14.25▼ 14.24▼ 14.12▲ 14.69▼
MA20 14.32▼ 14.35▼ 14.37▼ 14.24▼ 15.18▼
MA50 14.82▼ 15.07▼ 15.17▼ 14.92▼ 15.78▼
MA100 15.25▼ 15.37▼ 15.49▼ 15.26▼ 16.68▼
MA200 15.91▼ 15.98▼ 15.99▼ 15.71▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.019▲ 0.029▲ -0.124▼
RSI 32.253▼ 33.098▼ 31.239▼ 44.711▼ 36.520▼
STOCH 5.770▼ 5.002▼ 6.256▼ 28.067     4.413▼
WILL %R -82.482▼ -83.721▼ -83.721▼ -52.212     -92.230▼
CCI -67.019     -65.838     -61.888     13.241     -93.647    
Latest Filters Detected On EFZ
MA $EFZ Price Crossed Above MA(13) Set Alert
MA $EFZ Price Crossed Above MA(7) Set Alert
ProShares Short MSCI EAFE News
There's Been No Shortage Of Growth Recently For Equifax's (NYSE:EFX) Returns On Capital
Friday, June 13, 2025 04:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice ...
Equifax secures 35 new patents in first half of 2025 in technology-development push
Thursday, June 12, 2025 01:38 PM
Equifax (NYSE:EFX) has added 35 new patents in the first half of the year, it said on Thursday, bringing the company's total number of issued or pending patents to nearly 650 patents spanning 15 ...
MSTU, EFZ: Big ETF Outflows
Friday, June 06, 2025 08:08 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
EFZ historical stock data
date open high low close volume
13/06/25 14.1601 14.23 14.1484 14.225 4,399
12/06/25 14.04 14.04 13.955 13.955 5,167
11/06/25 14.06 14.12 14.06 14.12 5,848
09/06/25 14.1101 14.1101 14.0606 14.085 1,938
06/06/25 14.09 14.12 14.02 14.02 7,900
05/06/25 14.08 14.18 14.06 14.15 13,657
04/06/25 14.15 14.16 14.105 14.1142 9,214
03/06/25 14.24 14.24 14.20 14.21 2,600
02/06/25 14.20 14.2299 14.0925 14.0925 2,586
30/05/25 14.255 14.32 14.221 14.2362 2,475
Quote Details
52wk Low:13.955
52wk High:17.44
Vol:4.4K
Avg Vol(3m):465.3K
1Y Chng:-13.26%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00