ProShares Short MSCI EAFE (EFZ) Stock Price

13.25 ▲ +0.1746 (+1.34%)
Open: 13.16 Vol: 30K Day's range: 13.07 - 13.28 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.35▼ 13.35▼ 13.26▼ 13.25▼
MA10 13.36▼ 13.31▼ 13.31▼ 13.36▼ 13.22▲
MA20 13.29▼ 13.30▼ 13.30▼ 13.25▼ 13.41▼
MA50 13.42▼ 13.51▼ 13.54▼ 13.22▲ 14.49▼
MA100 13.71▼ 13.95▼ 14.09▼ 13.46▼ 15.46▼
MA200 14.57▼ 15.02▼ 15.16▼ 14.19▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.022▲ -0.009▼ 0.062▲
RSI 41.748▼ 42.530▼ 42.364▼ 49.913▼ 43.418▼
STOCH 58.976     63.784     64.158     75.364     58.195    
WILL %R -90.244▼ -84.091▼ -84.091▼ -27.909     -37.267    
CCI -92.348     -62.438     -58.804     -10.444     -31.114    
Latest Filters Detected On EFZ
MA $EFZ Price Crossed Above MA(50) Set Alert
MA $EFZ Price Crossed Above MA(26) Set Alert
ProShares Short MSCI EAFE News
Equifax Announces Participation in December Investor Conferences
Monday, December 01, 2025 01:33 PM
Trevor Burns, Senior Vice President of Corporate Investor Relations, will attend the UBS Global Technology and AI Conference on Tuesday, December 2, 2025.
Kikoff Integrates Optimal Path™ Interactive Score Planner from Equifax
Tuesday, November 18, 2025 04:58 AM
Leveraging the power of The Equifax Cloud ™ and patented EFX.AI capabilities, Optimal Path will integrate with each Kikoff member's current Equifax credit profile, to deliver personalized, actionable ...
Equifax Launches Identity Proofing Solution in Award-Winning Kount(R) 360 Platform
Tuesday, September 02, 2025 01:20 PM
The MarketWatch News Department was not involved in the creation of this content. New Solution Helps Combat Fraud by Authenticating Customer-Provided Identities for Regulated Financial Services and ...
EFZ historical stock data
date open high low close volume
01/12/25 13.16 13.28 13.07 13.25 30,000
28/11/25 13.16 13.16 13.075 13.0754 990
26/11/25 13.23 13.24 13.11 13.16 53,100
25/11/25 13.39 13.47 13.21 13.35 6,000
24/11/25 13.49 13.51 13.37 13.45 1,300
21/11/25 13.56 13.5899 13.43 13.4897 8,744
20/11/25 12.24 13.641 12.24 13.585 86,198
19/11/25 13.44 13.52 13.42 13.5005 7,506
18/11/25 13.45 13.5699 13.39 13.4797 49,863
17/11/25 13.15 13.3408 13.15 13.305 7,000
Quote Details
52wk Low:12.24
52wk High:17.43
Vol:30K
Avg Vol(3m):182.4K
1Y Chng:-19.01%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00