| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.74▼ | 11.82▼ | 11.73▼ | 11.97▼ |
| MA10 | 11.91▼ | 11.90▼ | 11.94▼ | 11.84▼ | 12.25▼ |
| MA20 | 12.01▼ | 12.02▼ | 12.07▼ | 11.98▼ | 12.72▼ |
| MA50 | 12.18▼ | 12.49▼ | 12.67▼ | 12.39▼ | 13.66▼ |
| MA100 | 12.75▼ | 13.04▼ | 13.23▼ | 12.80▼ | 14.94▼ |
| MA200 | 13.59▼ | 14.15▼ | 14.46▼ | 13.37▼ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.014▼ | -0.007▼ | -0.005▼ | -0.060▼ |
| RSI | 23.134▼ | 24.198▼ | 24.989▼ | 35.612▼ | 24.899▼ |
| STOCH | 7.586▼ | 7.586▼ | 10.563▼ | 18.616▼ | 8.084▼ |
| WILL %R | -90.196▼ | -90.196▼ | -90.196▼ | -78.333▼ | -93.631▼ |
| CCI | -100.576▼ | -100.773▼ | -135.321▼ | -83.854 | -121.380▼ |
|
Tuesday, February 17, 2026 12:32 PM
Equifax (NYSE:EFX) demonstrates strong market resilience, maintaining a solid position in the S&P 500 Index with its innovative services.
|
|
Sunday, February 08, 2026 01:27 AM
Equifax Inc. (NYSE:EFX) is one of the best 52-week low blue chip stocks to buy right now. Equifax Inc. (NYSE:EFX) reported strong fourth-quarter and full-year 2025 results on February 4, with Q4 ...
|
|
Wednesday, February 04, 2026 03:44 AM
Credit reporting giant Equifax (NYSE:EFX) announced in Q4 CY2025, with sales up 9.2% year on year to $1.55 billion. Guidance for next quarter’s revenue was optimistic at $1.61 billion at the midpoint, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 11.69 | 11.732 | 11.60 | 11.73 | 66,774 |
| 17/02/26 | 11.85 | 11.85 | 11.78 | 11.78 | 11,300 |
| 13/02/26 | 11.75 | 11.77 | 11.74 | 11.75 | 1,400 |
| 12/02/26 | 11.61 | 11.7895 | 11.61 | 11.7841 | 23,941 |
| 11/02/26 | 11.67 | 11.67 | 11.61 | 11.61 | 2,200 |
| 10/02/26 | 11.69 | 11.7215 | 11.68 | 11.7215 | 1,100 |
| 09/02/26 | 11.86 | 11.94 | 11.74 | 11.76 | 5,600 |
| 06/02/26 | 11.97 | 11.97 | 11.9001 | 11.9612 | 41,311 |
| 05/02/26 | 12.20 | 12.20 | 12.126 | 12.165 | 69,728 |
| 04/02/26 | 11.93 | 12.11 | 11.93 | 12.11 | 6,700 |
|
|
||||
|
|
||||
|
|