| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.67▼ | 12.67▼ | 12.28▼ | 12.53▼ |
| MA10 | 12.87▼ | 12.88▼ | 12.88▼ | 12.33▼ | 12.83▼ |
| MA20 | 13.11▼ | 13.10▼ | 13.10▼ | 12.53▼ | 13.07▼ |
| MA50 | 13.27▼ | 13.29▼ | 13.33▼ | 12.90▼ | 14.02▼ |
| MA100 | 13.57▼ | 13.73▼ | 13.82▼ | 13.11▼ | 15.17▼ |
| MA200 | 14.43▼ | 14.84▼ | 14.98▼ | 13.76▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.088▼ | -0.086▼ | -0.009▼ | -0.034▼ |
| RSI | 25.092▼ | 26.277▼ | 26.474▼ | 30.525▼ | 30.977▼ |
| STOCH | 6.376▼ | 6.376▼ | 6.376▼ | 13.402▼ | 26.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.715▼ | -96.240▼ |
| CCI | -188.529▼ | -188.529▼ | -188.529▼ | -85.895 | -171.535▼ |
| CDL | $EFZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:41 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.29 | 12.29 | 12.2324 | 12.2742 | 47,316 |
| 15/01/26 | 12.28 | 12.309 | 12.25 | 12.28 | 73,961 |
| 14/01/26 | 12.30 | 12.32 | 12.28 | 12.2899 | 1,822 |
| 13/01/26 | 12.28 | 12.35 | 12.2549 | 12.295 | 19,332 |
| 12/01/26 | 12.23 | 12.2829 | 12.2208 | 12.2552 | 2,944 |
| 09/01/26 | 12.39 | 12.39 | 12.2851 | 12.2851 | 1,616 |
| 08/01/26 | 12.478 | 12.478 | 12.4001 | 12.4001 | 777 |
| 07/01/26 | 12.45 | 12.45 | 12.39 | 12.445 | 2,291 |
| 06/01/26 | 12.39 | 12.42 | 12.39 | 12.395 | 1,813 |
| 05/01/26 | 12.52 | 12.52 | 12.365 | 12.38 | 142,053 |
|
|
||||
|
|
||||
|
|