ProShares Short MSCI EAFE (EFZ) Stock Price

12.00 ▼ -0.07 (-0.58%)
Open: 12.05 Vol: 12.81K Day's range: 12.00 - 12.06 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.01▼ 12.01▼ 12.02▼ 11.96▲ 12.23▼
MA10 12.01▼ 12.04▼ 12.03▼ 11.88▲ 12.27▼
MA20 12.03▼ 12.03▼ 12.07▼ 12.15▼ 12.32▼
MA50 12.17▼ 12.42▼ 12.43▼ 12.19▼ 13.11▼
MA100 12.43▼ 12.29▼ 12.36▼ 12.35▼ 14.56▼
MA200 12.42▼ 12.92▼ 13.26▼ 12.90▼ 16.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.018▲ -0.003▼ 0.028▲
RSI 41.318▼ 41.446▼ 41.965▼ 45.904▼ 41.499▼
STOCH 26.639     31.748     51.818     59.069     52.000    
WILL %R -100.000▼ -40.000     -40.000     -61.421     -71.077    
CCI -74.025     4.910     18.820     46.275     -42.787    
Latest Filters Detected On EFZ
▼ MA $EFZ MA(20) Crossed Below MA(50) Set Alert
CDL $EFZ Harami Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Equifax (NYSE:EFX) Momentum Builds Within NYSE Composite Spotlight
Wednesday, April 22, 2026 07:39 PM
Equifax strengthens its position in data analytics as market trends boost demand for credit intelligence and digital financial solutions.
Are Equifax Shares Steady as S&P 500 Sentiment Turns Mixed?
Wednesday, April 22, 2026 01:29 PM
Equifax’s role in the s&p 500 highlights earnings growth, data analytics expansion, and cloud adoption shaping the credit reporting industry across global financial systems.
Equifax Inc (EFX) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic Innovations
Wednesday, April 22, 2026 12:45 AM
Equifax Inc (EFX) reports a 14% revenue increase and unveils strategic advancements amid economic uncertainties.
EFZ historical stock data
date open high low close volume
24/04/26 12.05 12.06 12.00 12.00 12,806
23/04/26 11.99 12.16 11.9803 12.07 369,547
22/04/26 11.9286 11.9972 11.9286 11.97 34,084
21/04/26 11.82 12.03 11.82 12.02 201,441
20/04/26 11.75 11.82 11.74 11.74 246,998
17/04/26 11.68 11.71 11.62 11.70 463,091
16/04/26 11.80 11.89 11.80 11.86 22,617
15/04/26 11.80 11.85 11.76 11.82 213,972
14/04/26 11.83 11.83 11.7501 11.78 26,890
13/04/26 12.06 12.06 11.87 11.8709 338,249
Quote Details
52wk Low:11.53
52wk High:15.00
Vol:12.81K
Avg Vol(3m):2.4M
1Y Chng:-18.14%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00