| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.06▲ | 12.06▲ | 12.05▲ | 12.20▼ |
| MA10 | 12.08▼ | 12.08▼ | 12.09▼ | 12.18▼ | 12.51▼ |
| MA20 | 12.16▼ | 12.17▼ | 12.19▼ | 12.25▼ | 12.87▼ |
| MA50 | 12.34▼ | 12.66▼ | 12.81▼ | 12.71▼ | 13.81▼ |
| MA100 | 12.88▼ | 13.18▼ | 13.36▼ | 12.97▼ | 15.03▼ |
| MA200 | 13.74▼ | 14.27▼ | 14.57▼ | 13.56▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.023▲ | 0.001▲ | -0.040▼ |
| RSI | 32.909▼ | 31.111▼ | 30.838▼ | 37.904▼ | 28.484▼ |
| STOCH | 12.699▼ | 12.699▼ | 9.226▼ | 22.052 | 10.876▼ |
| WILL %R | -89.583▼ | -90.000▼ | -91.936▼ | -74.543 | -90.336▼ |
| CCI | -21.969 | -22.133 | -39.698 | -66.553 | -113.997▼ |
|
Monday, February 02, 2026 07:19 PM
Credit reporting giant Equifax (NYSE:EFX) will be reporting results this Wednesday morning. Here’s what to look for.
|
|
Saturday, January 31, 2026 01:16 PM
Equifax Inc. (NYSE:EFX) is one of the Best 52-Week Low Stocks to Invest In. On January 26, Toni Kaplan from Morgan Stanley reiterated a Buy rating on the stock with a $269 price target. Earlier, on ...
|
|
Saturday, January 31, 2026 12:51 PM
Equifax Inc. (NYSE:EFX) is one of the Best 52-Week Low Stocks to Invest In. On January 26, Toni Kaplan from Morgan Stanley reiterated a Buy rating on the stock with a $269 price target. Earlier, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 12.17 | 12.18 | 12.04 | 12.065 | 4,835 |
| 30/01/26 | 12.17 | 12.19 | 12.08 | 12.14 | 102,393 |
| 29/01/26 | 12.14 | 12.14 | 12.0115 | 12.0201 | 1,522 |
| 28/01/26 | 12.02 | 12.112 | 12.02 | 12.10 | 26,008 |
| 27/01/26 | 11.98 | 11.995 | 11.8964 | 11.9291 | 23,565 |
| 26/01/26 | 12.14 | 12.1581 | 12.11 | 12.1581 | 27,026 |
| 23/01/26 | 12.29 | 12.35 | 12.24 | 12.25 | 147,631 |
| 22/01/26 | 12.27 | 12.32 | 12.27 | 12.29 | 5,256 |
| 21/01/26 | 12.45 | 12.45 | 12.30 | 12.31 | 120,401 |
| 20/01/26 | 12.51 | 12.5587 | 12.4059 | 12.52 | 62,390 |
|
|
||||
|
|
||||
|
|