ProShares Short MSCI EAFE (EFZ) Stock Price

12.2742 ▼ -0.0058 (-0.05%)
Open: 12.29 Vol: 47.32K Day's range: 12.2324 - 12.29 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.67▼ 12.67▼ 12.28▼ 12.53▼
MA10 12.87▼ 12.88▼ 12.88▼ 12.33▼ 12.83▼
MA20 13.11▼ 13.10▼ 13.10▼ 12.53▼ 13.07▼
MA50 13.27▼ 13.29▼ 13.33▼ 12.90▼ 14.02▼
MA100 13.57▼ 13.73▼ 13.82▼ 13.11▼ 15.17▼
MA200 14.43▼ 14.84▼ 14.98▼ 13.76▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.088▼ -0.086▼ -0.009▼ -0.034▼
RSI 25.092▼ 26.277▼ 26.474▼ 30.525▼ 30.977▼
STOCH 6.376▼ 6.376▼ 6.376▼ 13.402▼ 26.281    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.715▼ -96.240▼
CCI -188.529▼ -188.529▼ -188.529▼ -85.895     -171.535▼
Latest Filters Detected On EFZ
CDL $EFZ Engulfing Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Tuesday, January 13, 2026 06:41 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a possible 13 ...
Tuesday, April 01, 2025 05:00 PM
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the ...
EFZ historical stock data
date open high low close volume
16/01/26 12.29 12.29 12.2324 12.2742 47,316
15/01/26 12.28 12.309 12.25 12.28 73,961
14/01/26 12.30 12.32 12.28 12.2899 1,822
13/01/26 12.28 12.35 12.2549 12.295 19,332
12/01/26 12.23 12.2829 12.2208 12.2552 2,944
09/01/26 12.39 12.39 12.2851 12.2851 1,616
08/01/26 12.478 12.478 12.4001 12.4001 777
07/01/26 12.45 12.45 12.39 12.445 2,291
06/01/26 12.39 12.42 12.39 12.395 1,813
05/01/26 12.52 12.52 12.365 12.38 142,053
Quote Details
52wk Low:12.221
52wk High:17.43
Vol:47.32K
Avg Vol(3m):297.8K
1Y Chng:-23.43%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00