ProShares UltraShort MSCI EAFE (EFU) Stock Price

7.70 +0.00 (+0.00%)
Open: 7.72 Vol: 600 Day's range: 7.70 - 7.72 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.23▲ 8.25▼ 7.67▲ 8.13▼
MA10 8.30▼ 8.31▼ 8.33▼ 7.89▼ 8.56▼
MA20 8.36▼ 8.40▼ 8.49▼ 8.11▼ 9.14▼
MA50 8.90▼ 9.10▼ 9.36▼ 8.67▼ 10.64▼
MA100 10.96▼ 11.76▼ 12.11▼ 9.22▼ 12.81▼
MA200 12.95▼ 13.09▼ 13.29▼ 10.09▼ 17.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.056▲ 0.059▲ -0.020▼ -0.065▼
RSI 30.536▼ 28.852▼ 28.554▼ 33.362▼ 24.228▼
STOCH 27.823     23.937     14.179▼ 8.440▼ 3.316▼
WILL %R -61.489     -65.903     -79.268▼ -82.428▼ -95.431▼
CCI -82.998     -84.326     -96.191     -85.260     -139.705▼
Latest Filters Detected On EFU
CDL $EFU Matching Low Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
EFU historical stock data
date open high low close volume
13/02/26 7.72 7.72 7.70 7.70 600
12/02/26 7.715 7.715 7.70 7.70 257
11/02/26 7.59 7.59 7.57 7.58 400
10/02/26 7.59 7.68 7.59 7.68 2,768
09/02/26 7.90 7.90 7.70 7.71 2,300
06/02/26 8.10 8.10 7.935 7.935 2,119
05/02/26 8.27 8.3098 8.24 8.3098 490
04/02/26 7.97 8.07 7.97 8.07 300
03/02/26 8.10 8.1259 8.10 8.1259 2,641
02/02/26 8.121 8.125 8.121 8.125 947
Quote Details
52wk Low:7.57
52wk High:17.369
Vol:600
Avg Vol(3m):55K
1Y Chng:-45.08%
1M Chng:-13.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00