ProShares UltraShort MSCI EAFE (EFU) Stock Price

12.44 ▲ +0.08 (+0.65%)
Open: 12.42 Vol: 3.1K Day's range: 12.35 - 12.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▼ 13.74▼ 13.93▼ 12.49▼ 13.78▼
MA10 14.58▼ 14.58▼ 14.91▼ 12.96▼ 13.59▼
MA20 14.33▼ 14.33▼ 14.36▼ 13.96▼ 14.41▼
MA50 15.31▼ 15.13▼ 15.04▼ 13.68▼ 14.63▼
MA100 15.04▼ 14.81▼ 14.68▼ 14.47▼ 16.40▼
MA200 14.67▼ 14.79▼ 14.96▼ 14.58▼ 19.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.126▼ -0.112▼ -0.217▼ -0.158▼
RSI 39.442▼ 40.133▼ 41.152▼ 37.398▼ 39.079▼
STOCH 6.316▼ 6.316▼ 15.828▼ 2.978▼ 30.668    
WILL %R -95.681▼ -95.681▼ -90.351▼ -96.593▼ -97.817▼
CCI -71.937     -71.937     -60.465     -93.056     -142.118▼
Latest Filters Detected On EFU
CDL $EFU Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
EFU historical stock data
date open high low close volume
01/05/25 12.42 12.44 12.35 12.44 3,100
30/04/25 12.60 12.61 12.33 12.36 600
28/04/25 12.58 12.58 12.3954 12.3954 599
25/04/25 12.71 12.71 12.5796 12.5796 510
24/04/25 12.70 12.70 12.68 12.68 200
23/04/25 12.79 13.05 12.781 13.0191 2,473
22/04/25 13.35 13.35 13.10 13.1091 1,446
21/04/25 13.61 13.829 13.61 13.6797 4,039
17/04/25 13.48 13.52 13.48 13.52 500
16/04/25 13.65 13.86 13.65 13.81 1,000
Quote Details
52wk Low:12.33
52wk High:17.369
Vol:3.1K
Avg Vol(3m):128.5K
1Y Chng:-16.90%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00