| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.72▼ | 9.72▼ | 9.53▲ | 9.68▲ |
| MA10 | 9.81▼ | 9.85▼ | 9.85▼ | 9.64▲ | 9.79▲ |
| MA20 | 10.42▼ | 10.82▼ | 10.82▼ | 9.62▲ | 10.16▼ |
| MA50 | 12.74▼ | 13.32▼ | 13.37▼ | 9.79▲ | 12.17▼ |
| MA100 | 14.17▼ | 14.05▼ | 13.99▼ | 10.21▼ | 13.76▼ |
| MA200 | 14.26▼ | 14.31▼ | 14.44▼ | 11.60▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.030▲ | 0.025▲ | 0.015▲ | 0.095▲ |
| RSI | 27.489▼ | 27.367▼ | 28.326▼ | 54.881▲ | 40.519▼ |
| STOCH | 36.077 | 25.928 | 25.928 | 27.864 | 28.667 |
| WILL %R | -87.162▼ | -90.817▼ | -90.817▼ | -20.760▲ | -62.156 |
| CCI | -72.907 | -69.649 | -69.649 | 73.894 | -33.113 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.725 | 9.8324 | 9.725 | 9.8324 | 332 |
| 14/11/25 | 9.57 | 9.57 | 9.57 | 9.57 | 900 |
| 13/11/25 | 9.51 | 9.51 | 9.51 | 9.51 | 200 |
| 12/11/25 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 13 |
| 11/11/25 | 9.45 | 9.45 | 9.41 | 9.41 | 573 |
| 10/11/25 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
| 07/11/25 | 9.76 | 9.76 | 9.76 | 9.76 | 213 |
| 06/11/25 | 9.849 | 9.849 | 9.8127 | 9.8127 | 462 |
| 05/11/25 | 9.74 | 9.77 | 9.74 | 9.7691 | 16,868 |
| 04/11/25 | 9.97 | 9.97 | 9.91 | 9.92 | 17,153 |
|
|
||||
|
|
||||
|
|