| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.48▼ | 10.48▼ | 9.85▼ | 10.04▼ |
| MA10 | 11.04▼ | 11.07▼ | 11.07▼ | 9.97▼ | 10.27▼ |
| MA20 | 12.19▼ | 12.83▼ | 12.99▼ | 10.03▼ | 10.68▼ |
| MA50 | 14.11▼ | 14.32▼ | 14.26▼ | 10.34▼ | 12.95▼ |
| MA100 | 14.65▼ | 14.45▼ | 14.37▼ | 10.78▼ | 14.39▼ |
| MA200 | 14.45▼ | 14.54▼ | 14.68▼ | 12.57▼ | 18.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.267▼ | -0.281▼ | -0.022▼ | 0.035▲ |
| RSI | 19.293▼ | 20.847▼ | 22.704▼ | 33.523▼ | 33.547▼ |
| STOCH | 0.802▼ | 0.228▼ | 0.222▼ | 20.560 | 14.089▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.117▼ | -107.388▼ | -105.491▼ | -197.957▼ | -129.708▼ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 9.7399 | 9.7399 | 9.6814 | 9.6814 | 699 |
| 01/10/25 | 9.77 | 9.77 | 9.71 | 9.71 | 282 |
| 30/09/25 | 9.96 | 9.96 | 9.8671 | 9.8671 | 188 |
| 29/09/25 | 9.965 | 9.965 | 9.965 | 9.965 | 112 |
| 26/09/25 | 10.061 | 10.095 | 10.0394 | 10.04 | 4,454 |
| 25/09/25 | 10.185 | 10.185 | 10.185 | 10.185 | 166 |
| 24/09/25 | 10.031 | 10.0468 | 10.031 | 10.0468 | 2,674 |
| 23/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 300 |
| 22/09/25 | 10.10 | 10.10 | 10.0247 | 10.0247 | 640 |
| 19/09/25 | 10.149 | 10.1499 | 10.0857 | 10.0857 | 1,034 |
|
|
||||
|
|
||||
|
|