ProShares UltraShort MSCI EAFE (EFU) Stock Price

8.585 ▲ +0.105 (+1.24%)
Open: 8.585 Vol: 0 Day's range: 8.585 - 8.585 Apr 02, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▲ 8.45▲ 8.56▲ 8.91▼ 9.02▼
MA10 8.68▼ 8.77▼ 8.87▼ 9.03▼ 8.41▲
MA20 8.97▼ 8.98▼ 9.02▼ 8.88▼ 8.75▼
MA50 9.10▼ 8.94▼ 8.95▼ 8.31▲ 9.91▼
MA100 8.77▼ 8.87▼ 9.01▼ 8.79▼ 12.32▼
MA200 10.54▼ 11.44▼ 11.73▼ 9.56▼ 16.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.089▼ -0.096▼ -0.074▼ 0.189▲
RSI 39.020▼ 41.267▼ 40.746▼ 47.902▼ 43.753▼
STOCH 13.055▼ 8.483▼ 8.264▼ 46.452     70.446    
WILL %R -79.018▼ -79.018▼ -79.018▼ -79.413▼ -46.554    
CCI -54.167     -64.333     -79.578     -109.782▼ 54.259    
Latest Filters Detected On EFU
CDL $EFU Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
EFU historical stock data
date open high low close volume
02/04/26 8.585 8.585 8.585 8.585 16,106
01/04/26 8.451 8.56 8.34 8.48 97,546
31/03/26 9.02 9.1699 8.68 8.75 81,732
30/03/26 9.135 9.43 9.135 9.3495 46,075
27/03/26 9.29 9.48 9.23 9.39 68,675
26/03/26 9.15 9.25 9.005 9.23 86,212
25/03/26 8.86 8.91 8.77 8.86 23,981
24/03/26 9.29 9.34 9.07 9.15 39,443
23/03/26 9.09 9.19 8.83 9.05 73,483
20/03/26 9.08 9.5301 9.0302 9.4828 70,210
Quote Details
52wk Low:7.50
52wk High:17.369
Vol:0
Avg Vol(3m):320.7K
1Y Chng:-37.38%
1M Chng:+12.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00