| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.71▲ | 33.71▲ | 34.20▼ | 33.61▲ |
| MA10 | 33.46▲ | 33.46▲ | 33.46▲ | 33.88▲ | 33.44▲ |
| MA20 | 33.07▲ | 33.11▲ | 33.12▲ | 33.66▲ | 32.50▲ |
| MA50 | 32.05▲ | 31.81▲ | 31.72▲ | 33.44▲ | 32.14▲ |
| MA100 | 32.14▲ | 32.24▲ | 32.19▲ | 32.32▲ | 30.82▲ |
| MA200 | 31.15▲ | 30.65▲ | 30.56▲ | 32.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.032▲ | 0.034▲ | 0.078▲ | 0.122▲ |
| RSI | 68.920▲ | 66.615▲ | 65.874▲ | 58.789▲ | 62.417▲ |
| STOCH | 90.493▲ | 90.493▲ | 90.493▲ | 88.461▲ | 74.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.667 | -20.249▲ |
| CCI | 100.316▲ | 100.163▲ | 100.942▲ | 70.331 | 134.288▲ |
| CDL | $EFRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares Environmental Infra and Industrials ETF (EFRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.102 | 34.102 | 34.102 | 34.102 | 100 |
| 14/08/25 | 34.24 | 34.24 | 34.24 | 34.24 | 100 |
| 13/08/25 | 34.585 | 34.585 | 34.585 | 34.585 | 100 |
| 12/08/25 | 34.178 | 34.307 | 34.178 | 34.307 | 300 |
| 11/08/25 | 33.68 | 33.783 | 33.68 | 33.783 | 200 |
| 08/08/25 | 33.825 | 33.825 | 33.825 | 33.825 | 100 |
| 07/08/25 | 33.788 | 33.788 | 33.788 | 33.788 | 100 |
| 06/08/25 | 33.496 | 33.496 | 33.496 | 33.496 | 100 |
| 05/08/25 | 33.31 | 33.454 | 33.31 | 33.454 | 300 |
| 04/08/25 | 33.268 | 33.268 | 33.268 | 33.268 | 100 |
|
|
||||
|
|
||||
|
|