iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

34.39 ▲ +0.8385 (+2.50%)
Open: 34.25 Vol: 0 Day's range: 34.22 - 34.39 Mar 31, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▲ 34.11▲ 34.11▲ 33.99▲ 34.14▲
MA10 34.28▲ 34.33▲ 34.33▲ 33.94▲ 35.35▼
MA20 35.30▼ 35.40▼ 35.40▼ 34.52▼ 34.71▼
MA50 34.41▼ 34.41▼ 34.43▼ 35.52▼ 34.00▲
MA100 34.06▲ 33.93▲ 33.79▲ 34.65▼ 32.84▲
MA200 33.09▲ 32.86▲ 32.77▲ 34.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.205▼ -0.204▼ -0.020▼ -0.245▼
RSI 46.335▼ 46.236▼ 46.244▼ 46.125▼ 49.137▼
STOCH 39.722     30.417     30.417     48.475     28.902    
WILL %R -71.875     -71.875     -71.875     -33.569     -71.902    
CCI -30.439     -37.566     -37.566     40.128     -67.377    
Latest Filters Detected On EFRA
MA $EFRA Price Crossed Above MA(200) Set Alert
MA $EFRA Price Crossed Above MA(13) Set Alert
MA $EFRA Price Crossed Above MA(7) Set Alert
▲ GAP $EFRA Open Gap Up %2 Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
EFRA historical stock data
date open high low close volume
31/03/26 34.25 34.39 34.22 34.39 190
30/03/26 34.01 34.01 33.5515 33.5515 968
27/03/26 33.5269 33.5269 33.5269 33.5269 160
26/03/26 33.992 33.992 33.992 33.992 100
25/03/26 34.34 34.465 34.34 34.465 600
24/03/26 34.002 34.002 34.002 34.002 100
23/03/26 34.05 34.05 33.965 33.965 200
20/03/26 33.262 33.262 33.262 33.262 100
19/03/26 33.82 34.0364 33.81 34.0364 1,945
18/03/26 34.235 34.235 34.235 34.235 100
Quote Details
52wk Low:27.616
52wk High:37.455
Vol:0
Avg Vol(3m):10.8K
1Y Chng:+15.79%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00