iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

33.695 ▼ -0.2202 (-0.65%)
Open: 33.69 Vol: 364 Day's range: 33.69 - 33.695 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.89▼ 33.89▼ 33.90▼ 34.15▼
MA10 33.85▼ 33.85▼ 33.85▼ 33.78▼ 34.09▼
MA20 34.09▼ 34.04▼ 34.04▼ 34.18▼ 34.03▼
MA50 33.42▲ 33.02▲ 32.93▲ 34.17▼ 32.41▲
MA100 32.28▲ 32.57▲ 32.59▲ 34.01▼ 31.82▲
MA200 31.80▲ 31.21▲ 31.13▲ 32.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.099▼ -0.103▼ -0.029▼ -0.137▼
RSI 48.619▼ 49.903▼ 50.062▲ 41.907▼ 51.125▲
STOCH 37.207     37.207     37.207     55.310     38.908    
WILL %R -78.067▼ -78.067▼ -78.067▼ -72.968     -76.820▼
CCI -61.344     -61.344     -61.344     -65.790     -94.756    
Latest Filters Detected On EFRA
MA $EFRA Price Crossed Below MA(13) Set Alert
MA $EFRA Price Crossed Below MA(7) Set Alert
CDL $EFRA Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Ishares Environmental Infra and Industrials ETF (EFRA-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Environmental Infra and Industrials ETF (EFRA-Q) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
EFRA historical stock data
date open high low close volume
14/11/25 33.69 33.695 33.69 33.695 364
13/11/25 33.9152 33.9152 33.9152 33.9152 33
12/11/25 34.1299 34.1299 34.0538 34.0538 142
11/11/25 33.9478 33.9478 33.9478 33.9478 14
10/11/25 33.8968 33.8968 33.8968 33.8968 82
07/11/25 33.67 33.7997 33.67 33.7997 128
06/11/25 33.677 33.677 33.677 33.677 100
05/11/25 33.82 33.8422 33.82 33.8422 194
04/11/25 33.60 33.60 33.28 33.5102 2,707
03/11/25 33.512 33.512 33.512 33.512 100
Quote Details
52wk Low:27.616
52wk High:35.07
Vol:364
Avg Vol(3m):5.2K
1Y Chng:+0.80%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00