| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.40▲ | 35.40▲ | 36.70▲ | 35.72▲ |
| MA10 | 34.70▲ | 34.70▲ | 34.70▲ | 36.17▲ | 34.78▲ |
| MA20 | 34.11▲ | 34.05▲ | 34.05▲ | 35.66▲ | 34.39▲ |
| MA50 | 33.66▲ | 33.77▲ | 33.85▲ | 34.60▲ | 33.32▲ |
| MA100 | 33.59▲ | 33.03▲ | 32.90▲ | 34.29▲ | 32.52▲ |
| MA200 | 32.76▲ | 32.38▲ | 32.22▲ | 33.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.254▲ | 0.254▲ | 0.124▲ | 0.250▲ |
| RSI | 82.862▲ | 78.825▲ | 77.456▲ | 72.269▲ | 69.140▲ |
| STOCH | 96.808▲ | 96.808▲ | 96.808▲ | 97.739▲ | 93.151▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 141.726▲ | 142.151▲ | 142.151▲ | 125.138▲ | 193.023▲ |
| ▲ RSI&STOCH | $EFRA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EFRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EFRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFRA Price Breaks 10 Days High | Set Alert |
| CDL | $EFRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 01:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, August 07, 2024 03:20 AM
The top holdings of EFRA include: XYL (5.85%), WAB (5.6%), AWK (5.54%), PA (4.89%), CLH (4.65%). These represent the largest positions in the ETF's portfolio.
|
|
Saturday, December 30, 2023 02:05 PM
Short interest in iShares Environmental Infrastructure and Industrials ETF (NASDAQ:EFRA) decreased during the last reporting period, falling from 670.00 to 567.00. This put -% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.86 | 37.091 | 36.86 | 37.091 | 200 |
| 12/02/26 | 36.938 | 36.938 | 36.775 | 36.775 | 300 |
| 11/02/26 | 36.924 | 36.924 | 36.924 | 36.924 | 100 |
| 10/02/26 | 36.4637 | 36.4637 | 36.4637 | 36.4637 | 45 |
| 09/02/26 | 36.25 | 36.31 | 36.25 | 36.262 | 900 |
| 06/02/26 | 36.11 | 36.1326 | 36.11 | 36.1326 | 984 |
| 05/02/26 | 35.5301 | 35.5932 | 35.5301 | 35.5932 | 198 |
| 04/02/26 | 35.925 | 35.925 | 35.8566 | 35.8566 | 123 |
| 03/02/26 | 35.3073 | 35.3073 | 35.3073 | 35.3073 | 18 |
| 02/02/26 | 35.26 | 35.3248 | 35.26 | 35.3248 | 2,308 |
|
|
||||
|
|
||||
|
|