iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

32.96 ▼ -0.3763 (-1.13%)
Open: 32.99 Vol: 2.88K Day's range: 32.955 - 32.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.88▲ 32.88▲ 32.88▲ 33.14▼ 32.88▲
MA10 32.31▲ 32.31▲ 32.31▲ 33.02▼ 31.97▲
MA20 31.21▲ 31.23▲ 31.23▲ 32.89▲ 31.24▲
MA50 31.10▲ 31.58▲ 31.64▲ 31.55▲ 31.86▲
MA100 31.87▲ 31.94▲ 31.92▲ 31.16▲ 30.32▲
MA200 30.47▲ 30.22▲ 30.15▲ 31.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ 0.330▲ 0.333▲ -0.050▼ 0.329▲
RSI 68.314▲ 66.818▲ 66.626▲ 57.839▲ 60.654▲
STOCH 99.212▲ 99.212▲ 99.212▲ 87.446▲ 95.588▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.598     -6.578▲
CCI 94.611     94.842     94.842     16.763     93.550    
Latest Filters Detected On EFRA
MA $EFRA Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
EFRA historical stock data
date open high low close volume
13/06/25 32.99 32.99 32.955 32.96 2,876
12/06/25 33.3363 33.3363 33.3363 33.3363 37
11/06/25 33.2708 33.2708 33.2708 33.2708 6
09/06/25 33.0759 33.0759 33.0759 33.0759 12
06/06/25 33.0522 33.0522 33.0522 33.0522 2
05/06/25 32.94 32.9887 32.93 32.9887 1,084
04/06/25 32.8873 32.8873 32.8873 32.8873 22
03/06/25 32.9748 32.9748 32.9748 32.9748 68
02/06/25 32.7829 32.7829 32.7829 32.7829 12
30/05/25 32.8434 32.8434 32.8434 32.8434 18
Quote Details
52wk Low:27.616
52wk High:33.96
Vol:2.88K
Avg Vol(3m):4K
1Y Chng:+7.65%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00