| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.79▲ | 29.79▲ | 31.45▲ | 30.32▲ |
| MA10 | 30.05▼ | 30.06▼ | 30.06▼ | 30.89▲ | 30.43▲ |
| MA20 | 30.43▼ | 30.46▼ | 30.46▼ | 30.13▲ | 30.55▲ |
| MA50 | 31.24▼ | 31.79▼ | 31.85▼ | 30.39▲ | 31.65▼ |
| MA100 | 31.80▼ | 31.73▼ | 31.71▼ | 30.85▲ | 30.04▲ |
| MA200 | 30.26▼ | 29.97▼ | N/A | 31.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.013▼ | 0.238▲ | 0.107▲ |
| RSI | 43.605▼ | 42.859▼ | 42.708▼ | 63.434▲ | 54.664▲ |
| STOCH | 42.537 | 40.382 | 40.382 | 99.648▲ | 64.052 |
| WILL %R | -40.650 | -40.650 | -40.650 | 0.000▲ | 0.000▲ |
| CCI | -68.187 | -69.750 | -69.750 | 105.809▲ | 164.888▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Environmental Infra and Industrials ETF (EFRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.6489 | 31.6489 | 31.6489 | 31.6489 | 7 |
| 30/04/25 | 31.647 | 31.647 | 31.647 | 31.647 | 100 |
| 28/04/25 | 31.4035 | 31.4035 | 31.4035 | 31.4035 | 204 |
| 25/04/25 | 31.2578 | 31.2578 | 31.2578 | 31.2578 | 3 |
| 24/04/25 | 31.287 | 31.287 | 31.287 | 31.287 | 100 |
| 23/04/25 | 30.79 | 30.79 | 30.79 | 30.79 | 113 |
| 22/04/25 | 30.67 | 30.67 | 30.67 | 30.67 | 30 |
| 21/04/25 | 30.0084 | 30.0084 | 30.0084 | 30.0084 | 68 |
| 17/04/25 | 30.2347 | 30.2347 | 30.2347 | 30.2347 | 91 |
| 16/04/25 | 29.903 | 29.903 | 29.903 | 29.903 | 100 |
|
|
||||
|
|
||||
|
|