ProShares Ultra MSCI EAFE (EFO) Stock Price

59.03 ▲ +0.45 (+0.77%)
Open: 58.98 Vol: 1.9K Day's range: 58.83 - 59.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.83▲ 54.83▲ 54.83▲ 57.98▲ 56.11▲
MA10 54.72▲ 54.95▲ 54.95▲ 56.67▲ 55.48▲
MA20 55.30▲ 55.35▲ 55.16▲ 56.12▲ 52.42▲
MA50 54.84▲ 55.16▲ 55.09▲ 55.44▲ 48.53▲
MA100 54.44▲ 52.95▲ 51.88▲ 52.12▲ 45.86▲
MA200 49.53▲ 48.94▲ 48.75▲ 48.57▲ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.124▲ 0.132▲ 0.404▲ 0.269▲
RSI 69.348▲ 67.646▲ 66.682▲ 65.510▲ 63.065▲
STOCH 40.981     38.713     37.725     95.945▲ 68.107    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.047▲ -1.677▲
CCI 216.547▲ 230.581▲ 166.297▲ 132.179▲ 186.868▲
Latest Filters Detected On EFO
▲ BREAK $EFO Price Breaks 60 Days High Set Alert
▲ BREAK $EFO Price Breaks 30 Days High Set Alert
▲ BREAK $EFO Price Breaks 20 Days High Set Alert
▲ BREAK $EFO Price Breaks 10 Days High Set Alert
ProShares Ultra MSCI EAFE News
Eldorado Gold names former Equinox Gold CEO Milau as new president
Friday, August 15, 2025 06:02 AM
Eldorado Gold named Christian Milau as its new President, effective September 12, as current President and CEO George Burns will transition to the role of CEO.
Eldorado Gold Announces Appointment of Christian Milau as President
Friday, August 15, 2025 03:57 AM
Eldorado Gold Corporation (TSX: ELD) (NYSE: EGO) ('Eldorado” or the 'Company”) is pleased to announce that Christian Milau will be joining the Company as President, effective September 12, 2025.
Scotiabank Raises PT on Eldorado Gold Corporation from $24 to $25.50, Keeps Sector Perform Rating
Friday, August 15, 2025 12:14 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the Best Gold Mining Companies to Buy Now. On August 11, Scotiabank raised the price target on Eldorado Gold Corporation (NYSE:EGO) from $24 to $25.50, ...
EFO historical stock data
date open high low close volume
15/08/25 58.98 59.17 58.83 59.03 1,900
14/08/25 57.74 58.58 57.73 58.58 5,100
13/08/25 57.91 58.50 57.91 58.44 8,600
12/08/25 56.83 57.81 56.83 57.66 10,700
11/08/25 56.42 56.45 56.19 56.19 5,200
08/08/25 56.86 56.86 56.72 56.72 400
07/08/25 56.07 56.07 56.0259 56.0259 1,871
06/08/25 54.88 55.36 54.88 55.32 2,000
05/08/25 54.31 54.37 54.061 54.37 19,452
04/08/25 53.98 54.41 53.98 54.35 9,100
Quote Details
52wk Low:36.62
52wk High:59.17
Vol:1.9K
Avg Vol(3m):198.8K
1Y Chng:+18.99%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00