| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.83▼ | 74.83▼ | 74.90▼ | 74.69▼ | 70.65▲ |
| MA10 | 74.17▲ | 74.17▲ | 73.77▲ | 72.75▲ | 67.63▲ |
| MA20 | 72.02▲ | 71.83▲ | 71.36▲ | 70.94▲ | 64.10▲ |
| MA50 | 67.76▲ | 66.23▲ | 65.54▲ | 67.01▲ | 57.65▲ |
| MA100 | 63.71▲ | 62.20▲ | 61.36▲ | 63.67▲ | 51.78▲ |
| MA200 | 59.25▲ | 56.25▲ | 55.44▲ | 59.57▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.021▼ | 0.094▲ | 0.257▲ | 0.841▲ |
| RSI | 73.580▲ | 72.892▲ | 73.505▲ | 65.146▲ | 77.377▲ |
| STOCH | 80.257▲ | 80.319▲ | 91.054▲ | 88.561▲ | 92.898▲ |
| WILL %R | -16.287▲ | -16.287▲ | -12.980▲ | -21.335▲ | -7.535▲ |
| CCI | 62.058 | 62.269 | 65.677 | 77.994 | 159.852▲ |
|
Saturday, April 12, 2025 04:59 PM
Eldorado Gold Co. (NYSE:EGO – Get Free Report) (TSE:ELD) was the target of unusually large options trading on Friday. Investors acquired 4,495 call options on the company. This represents an increase ...
|
|
Monday, March 24, 2025 05:00 PM
Eldorado Gold Co. (NYSE:EGO – Free Report) (TSE:ELD) – Equities researchers at Scotiabank lowered their FY2025 earnings per share estimates for shares of Eldorado Gold in a research report issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.83 | 74.5644 | 73.79 | 74.43 | 2,528 |
| 12/02/26 | 75.90 | 75.90 | 73.95 | 74.31 | 12,926 |
| 11/02/26 | 75.265 | 75.895 | 74.835 | 75.75 | 7,508 |
| 10/02/26 | 75.35 | 75.35 | 74.63 | 74.63 | 5,819 |
| 09/02/26 | 73.3296 | 74.55 | 73.19 | 74.3372 | 14,687 |
| 06/02/26 | 71.619 | 72.519 | 71.619 | 72.2763 | 7,818 |
| 05/02/26 | 69.64 | 70.2248 | 69.01 | 69.305 | 5,778 |
| 04/02/26 | 72.30 | 72.30 | 71.13 | 71.13 | 4,200 |
| 03/02/26 | 70.27 | 70.92 | 69.6595 | 70.6758 | 10,583 |
| 02/02/26 | 69.43 | 70.75 | 69.43 | 70.6308 | 19,433 |
|
|
||||
|
|
||||
|
|