| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.53▲ | 62.53▲ | 62.53▲ | 64.49▲ | 63.40▲ |
| MA10 | 60.79▲ | 60.21▲ | 60.35▲ | 63.73▲ | 61.88▲ |
| MA20 | 60.01▲ | 60.50▲ | 60.80▲ | 62.94▲ | 60.78▲ |
| MA50 | 59.95▲ | 59.96▲ | 59.98▲ | 61.50▲ | 54.79▲ |
| MA100 | 57.99▲ | 57.66▲ | 57.50▲ | 60.35▲ | 50.25▲ |
| MA200 | 54.40▲ | 52.90▲ | 52.06▲ | 56.00▲ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.645▲ | 0.544▲ | 0.436▲ | 0.141▲ | 0.093▲ |
| RSI | 68.111▲ | 65.138▲ | 63.261▲ | 62.418▲ | 63.459▲ |
| STOCH | 94.441▲ | 79.477 | 68.270 | 89.595▲ | 86.851▲ |
| WILL %R | -5.256▲ | -5.256▲ | -5.256▲ | -7.886▲ | -2.952▲ |
| CCI | 144.291▲ | 128.443▲ | 140.292▲ | 104.202▲ | 150.086▲ |
|
Monday, December 29, 2025 06:56 AM
Eldorado Gold Corporation (NYSE:EGO) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 10, RBC Capital increased its price target on Eldorado Gold Corporation (NYSE:EGO) from ...
|
|
Monday, March 24, 2025 05:00 PM
Eldorado Gold Co. (NYSE:EGO – Free Report) (TSE:ELD) – Equities researchers at Scotiabank lowered their FY2025 earnings per share estimates for shares of Eldorado Gold in a research report issued on ...
|
|
Monday, July 22, 2024 05:00 PM
Eldorado Gold Co. (NYSE:EGO – Free Report) (TSE:ELD) – Research analysts at Stifel Canada issued their Q2 2024 earnings per share estimates for Eldorado Gold in a report released on Thursday, July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 64.61 | 64.69 | 64.61 | 64.61 | 5,350 |
| 29/12/25 | 64.00 | 64.1901 | 64.00 | 64.1901 | 995 |
| 26/12/25 | 64.7399 | 64.7399 | 64.3192 | 64.5545 | 1,300 |
| 24/12/25 | 64.519 | 64.54 | 64.38 | 64.43 | 821 |
| 23/12/25 | 64.54 | 64.86 | 64.54 | 64.6519 | 12,025 |
| 22/12/25 | 63.56 | 63.85 | 63.56 | 63.8299 | 3,477 |
| 19/12/25 | 63.25 | 63.815 | 63.25 | 63.4404 | 3,331 |
| 18/12/25 | 62.74 | 63.275 | 62.695 | 62.7526 | 2,723 |
| 17/12/25 | 63.02 | 63.02 | 61.83 | 61.8717 | 898 |
| 16/12/25 | 62.65 | 63.2899 | 62.65 | 62.9676 | 2,337 |
|
|
||||
|
|
||||
|
|