| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.97▼ | 54.95▼ | 54.95▼ | 55.13▼ | 53.74▲ |
| MA10 | 55.04▼ | 54.74▼ | 54.74▼ | 54.89▼ | 50.85▲ |
| MA20 | 54.38▼ | 53.98▲ | 53.98▲ | 53.95▲ | 48.93▲ |
| MA50 | 51.72▲ | 50.20▲ | 50.09▲ | 49.61▲ | 47.02▲ |
| MA100 | 48.09▲ | 47.56▲ | 47.45▲ | 48.45▲ | 44.45▲ |
| MA200 | 47.03▲ | 47.00▲ | 47.06▲ | 47.13▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.181▼ | -0.188▼ | -0.139▼ | 0.834▲ |
| RSI | 55.394▲ | 59.649▲ | 59.679▲ | 56.895▲ | 62.874▲ |
| STOCH | 61.162 | 76.306 | 76.306 | 76.539 | 95.102▲ |
| WILL %R | -73.077 | -36.538 | -36.538 | -47.250 | -8.636▲ |
| CCI | -115.244▼ | -3.900 | -3.900 | -12.817 | 103.477▲ |
|
Monday, April 21, 2025 05:18 PM
Looking for the most shorted stocks?
|
|
Friday, April 18, 2025 07:49 AM
In this article, we are going to take a look at where Eldorado Gold Corp. (NYSE:EGO) stands against other cheap hot stocks. Periods of high market volatility can make cheap stocks attractive ...
|
|
Sunday, April 06, 2025 05:01 PM
Eldorado Gold (NYSE:EGO – Free Report) (TSE:ELD) had its price objective hoisted by Royal Bank of Canada from $20.00 to $21.00 in a report released on Friday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.74 | 54.74 | 54.04 | 54.34 | 30,096 |
| 12/06/25 | 56.015 | 56.015 | 55.69 | 55.96 | 11,046 |
| 11/06/25 | 55.12 | 55.20 | 54.96 | 55.0493 | 11,629 |
| 09/06/25 | 55.03 | 55.329 | 55.03 | 55.125 | 1,714 |
| 06/06/25 | 55.33 | 55.33 | 54.97 | 55.16 | 12,200 |
| 05/06/25 | 54.975 | 54.975 | 54.7665 | 54.7665 | 1,743 |
| 04/06/25 | 55.1007 | 55.35 | 54.85 | 54.85 | 8,491 |
| 03/06/25 | 54.10 | 54.51 | 54.08 | 54.38 | 19,900 |
| 02/06/25 | 54.17 | 55.39 | 53.90 | 55.39 | 35,508 |
| 30/05/25 | 54.06 | 54.07 | 53.89 | 53.89 | 4,739 |
|
|
||||
|
|
||||
|
|