| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.43▲ | 59.23▲ | 59.23▲ | 58.74▲ | 59.20▲ |
| MA10 | 59.30▲ | 59.32▲ | 59.35▲ | 59.26▲ | 58.30▲ |
| MA20 | 59.43▲ | 59.32▲ | 59.29▲ | 59.18▲ | 56.56▲ |
| MA50 | 57.39▲ | 57.10▲ | 56.97▲ | 57.91▲ | 50.01▲ |
| MA100 | 56.12▲ | 55.74▲ | 55.36▲ | 56.00▲ | 47.53▲ |
| MA200 | 51.83▲ | 50.35▲ | 49.98▲ | 50.83▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.150▼ | -0.151▼ | -0.158▼ | 0.008▲ |
| RSI | 61.189▲ | 61.410▲ | 61.152▲ | 55.059▲ | 61.061▲ |
| STOCH | 64.310 | 35.017 | 32.595 | 34.331 | 82.149▲ |
| WILL %R | 0.000▲ | -28.481 | -28.481 | -25.568 | -9.530▲ |
| CCI | 142.311▲ | 50.509 | 50.964 | 11.568 | 74.228 |
|
Tuesday, September 23, 2025 10:56 PM
Eldorado Gold Corp. (NYSE:EGO) is one of the best precious metals stocks to buy now. The company boasts a diversified portfolio of high-quality, long-life assets, including four operating gold mines ...
|
|
Friday, September 19, 2025 06:25 AM
With significant hedge fund interest, Eldorado Gold Corporation (NYSE:EGO) secures a spot on our list of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. When Eldorado Gold ...
|
|
Tuesday, September 09, 2025 06:31 AM
VANCOUVER, British Columbia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (TSX:ELD) (NYSE:EGO) (“Eldorado ” or “the Company ”) is pleased to announce that it has been recognized by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 59.19 | 59.89 | 59.19 | 59.64 | 3,529 |
| 29/09/25 | 58.67 | 59.10 | 58.67 | 58.98 | 4,800 |
| 26/09/25 | 58.11 | 58.63 | 58.11 | 58.63 | 427 |
| 25/09/25 | 58.25 | 58.25 | 57.50 | 57.824 | 26,663 |
| 24/09/25 | 58.70 | 59.17 | 58.5751 | 58.6351 | 6,206 |
| 23/09/25 | 60.02 | 60.3043 | 59.48 | 59.48 | 8,657 |
| 22/09/25 | 59.35 | 60.0207 | 59.35 | 60.0207 | 7,811 |
| 19/09/25 | 59.3001 | 59.6248 | 59.30 | 59.6248 | 4,710 |
| 18/09/25 | 59.91 | 60.18 | 59.91 | 60.11 | 1,400 |
| 17/09/25 | 59.979 | 59.979 | 59.67 | 59.6918 | 2,844 |
|
|
||||
|
|
||||
|
|