| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▲ | 61.10▲ | 61.10▲ | 61.23▲ | 62.18▲ |
| MA10 | 60.94▲ | 61.18▲ | 61.18▲ | 61.62▲ | 67.89▼ |
| MA20 | 61.41▲ | 62.94▲ | 63.25▲ | 63.81▼ | 65.99▼ |
| MA50 | 65.09▼ | 67.69▼ | 68.71▼ | 68.92▼ | 60.38▲ |
| MA100 | 68.93▼ | 67.34▼ | 66.52▼ | 65.89▼ | 53.25▲ |
| MA200 | 64.47▼ | 62.01▲ | 60.82▲ | 61.89▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | 0.299▲ | 0.316▲ | -0.055▼ | -1.423▼ |
| RSI | 52.415▲ | 49.003▼ | 48.170▼ | 46.512▼ | 49.078▼ |
| STOCH | 57.599 | 48.133 | 49.552 | 45.182 | 27.140 |
| WILL %R | 0.000▲ | 0.000▲ | -7.585▲ | -30.135 | -70.262 |
| CCI | 178.727▲ | 140.366▲ | 123.585▲ | 12.699 | -96.033 |
|
Friday, April 18, 2025 03:27 AM
We recently published a list of the 10 Cheap Hot Stocks to Buy Right Now. In this article, we are going to take a look at where Eldorado Gold Corp. (NYSE:EGO) stands against other cheap hot stocks.
|
|
Saturday, April 12, 2025 04:59 PM
Eldorado Gold Co. (NYSE:EGO – Get Free Report) (TSE:ELD) was the target of unusually large options trading on Friday. Investors acquired 4,495 call options on the company. This represents an increase ...
|
|
Friday, March 21, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Eldorado Gold Co. (NYSE:EGO – Free Report) (TSE:ELD) by 11.7% during the 4th quarter, Holdings Channel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 61.30 | 63.69 | 61.2224 | 63.60 | 11,628 |
| 30/03/26 | 60.94 | 60.94 | 59.25 | 59.6606 | 12,395 |
| 27/03/26 | 60.02 | 60.05 | 59.01 | 59.4313 | 16,482 |
| 26/03/26 | 62.285 | 62.285 | 60.23 | 60.3665 | 8,164 |
| 25/03/26 | 63.38 | 63.77 | 62.715 | 63.0847 | 1,990 |
| 24/03/26 | 61.4099 | 61.76 | 60.9182 | 61.4996 | 6,419 |
| 23/03/26 | 61.40 | 62.91 | 61.40 | 62.2039 | 7,107 |
| 20/03/26 | 63.15 | 63.15 | 58.1401 | 59.3687 | 33,047 |
| 19/03/26 | 61.45 | 63.80 | 61.45 | 63.09 | 16,848 |
| 18/03/26 | 64.65 | 64.65 | 63.48 | 63.92 | 3,000 |
|
|
||||
|
|
||||
|
|