Element Financial Corporation PREF SER (EFN-PE.T) Stock Price

24.93 ▲ +0.05 (+0.20%)
Open: 24.95 Vol: 63.19K Day's range: 24.93 - 24.95 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
EFN-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.91▲ 24.93▲
MA10 N/A     N/A     N/A     24.93     24.91▲
MA20 N/A     N/A     N/A     24.93▼ 24.85▲
MA50 N/A     N/A     N/A     24.90▲ 24.60▲
MA100 N/A     N/A     N/A     24.82▲ 24.43▲
MA200 N/A     N/A     N/A     24.60▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.009▼
RSI N/A     N/A     N/A     51.278▲ 55.531▲
STOCH N/A     N/A     N/A     49.639     62.771    
WILL %R N/A     N/A     N/A     -40.000     -34.884    
CCI N/A     N/A     N/A     8.974     25.509    
Latest Filters Detected On EFN-PE.T
RSI $EFN-PE.T RSI(14) Crossed Above 50 Set Alert
MA $EFN-PE.T Price Crossed Above MA(50) Set Alert
MA $EFN-PE.T Price Crossed Above MA(26) Set Alert
MA $EFN-PE.T Price Crossed Above MA(7) Set Alert
CDL $EFN-PE.T Marubozu Candlestick Pattern Detected Set Alert
Element Financial Corporation PREF SER News
EFN-PE.T historical stock data
date open high low close volume
25/04/24 24.95 24.95 24.93 24.93 63,185
24/04/24 24.92 24.93 24.88 24.88 83,622
23/04/24 24.93 24.93 24.86 24.88 300
22/04/24 24.90 24.93 24.84 24.93 29,007
19/04/24 24.95 24.96 24.92 24.93 4,319
18/04/24 24.96 24.96 24.95 24.95 8,200
17/04/24 24.96 24.96 24.96 24.96 2,400
16/04/24 24.95 24.98 24.95 24.96 23,986
15/04/24 24.95 24.96 24.93 24.93 179,100
12/04/24 24.95 24.95 24.95 24.95 841
Quote Details
52wk Low:23.84
52wk High:25.08
Vol:63.19K
Avg Vol(3m):191.2K
1Y Chng:+3.40%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00