| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▼ | 66.78▲ | 66.73▲ | 66.20▲ | 66.13▲ |
| MA10 | 66.79▼ | 66.68▲ | 66.60▲ | 65.98▲ | 65.40▲ |
| MA20 | 66.69▲ | 66.48▲ | 66.27▲ | 65.95▲ | 63.94▲ |
| MA50 | 66.32▲ | 66.00▲ | 65.96▲ | 65.18▲ | 59.17▲ |
| MA100 | 66.02▲ | 65.96▲ | 65.69▲ | 63.70▲ | 56.21▲ |
| MA200 | 65.92▲ | 65.32▲ | 65.32▲ | 59.56▲ | 48.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.058▲ | 0.040▲ | 0.016▲ |
| RSI | 72.304▲ | 75.229▲ | 71.855▲ | 63.073▲ | 68.635▲ |
| STOCH | 90.625▲ | 95.333▲ | 96.803▲ | 64.110 | 81.673▲ |
| WILL %R | -20.000▲ | -13.483▲ | -6.186▲ | -3.684▲ | -1.570▲ |
| CCI | 39.929 | 99.706 | 100.506▲ | 181.458▲ | 122.607▲ |
|
Tuesday, December 16, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 23, 2025 10:07 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 66.56 | 66.85 | 66.56 | 66.78 | 13,700 |
| 23/12/25 | 66.15 | 66.567 | 66.15 | 66.565 | 17,800 |
| 22/12/25 | 66.16 | 66.25 | 66.03 | 66.25 | 110,203 |
| 19/12/25 | 65.60 | 66.00 | 65.60 | 65.97 | 24,200 |
| 18/12/25 | 65.46 | 65.80 | 65.29 | 65.447 | 422,400 |
| 17/12/25 | 65.67 | 65.67 | 64.95 | 64.96 | 21,800 |
| 16/12/25 | 65.80 | 65.80 | 65.309 | 65.673 | 29,300 |
| 15/12/25 | 66.24 | 66.24 | 65.735 | 65.863 | 14,284 |
| 12/12/25 | 66.45 | 66.45 | 65.75 | 65.91 | 18,905 |
| 11/12/25 | 66.04 | 66.41 | 65.83 | 66.387 | 18,300 |
|
|
||||
|
|
||||
|
|