| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.41▼ | 61.44▼ | 61.42▼ | 61.24▲ | 60.25▲ |
| MA10 | 61.45▼ | 61.43▼ | 61.45▼ | 60.73▲ | 59.06▲ |
| MA20 | 61.45▼ | 61.44▼ | 61.40▼ | 60.38▲ | 56.14▲ |
| MA50 | 61.43▼ | 61.11▲ | 60.78▲ | 58.92▲ | 56.28▲ |
| MA100 | 61.15▲ | 60.53▲ | 60.46▲ | 56.05▲ | 52.39▲ |
| MA200 | 60.62▲ | 60.15▲ | 59.48▲ | 56.46▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.045▼ | 0.044▲ | 0.578▲ |
| RSI | 46.205▼ | 54.622▲ | 59.645▲ | 67.577▲ | 65.113▲ |
| STOCH | 12.566▼ | 54.091 | 46.636 | 92.200▲ | 91.514▲ |
| WILL %R | -92.857▼ | -68.182 | -60.000 | -10.943▲ | -3.962▲ |
| CCI | -119.308▼ | -51.480 | -40.580 | 118.477▲ | 116.285▲ |
| ▲ RSI&MACD | $EFIV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EFIV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 10 Days High | Set Alert |
| CDL | $EFIV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EFIV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EFIV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, July 18, 2025 06:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Thursday, July 17, 2025 12:01 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.64 | 61.64 | 61.30 | 61.35 | 48,500 |
| 14/08/25 | 61.26 | 61.555 | 61.26 | 61.46 | 198,200 |
| 13/08/25 | 61.506 | 61.52 | 61.29 | 61.48 | 142,300 |
| 12/08/25 | 60.81 | 61.31 | 60.75 | 61.31 | 146,500 |
| 11/08/25 | 60.73 | 60.89 | 60.50 | 60.59 | 87,300 |
| 08/08/25 | 60.34 | 60.81 | 60.33 | 60.74 | 126,400 |
| 07/08/25 | 60.50 | 60.53 | 59.86 | 60.10 | 105,800 |
| 06/08/25 | 59.94 | 60.28 | 59.85 | 60.18 | 83,600 |
| 05/08/25 | 60.26 | 60.29 | 59.81 | 59.902 | 117,800 |
| 04/08/25 | 59.56 | 60.24 | 59.56 | 60.21 | 61,300 |
|
|
||||
|
|
||||
|
|