| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.50▼ | 63.49▲ | 63.42▲ | 63.51▲ | 64.54▼ |
| MA10 | 63.58▼ | 63.86▼ | 63.97▼ | 64.05▼ | 65.83▼ |
| MA20 | 64.42▼ | 64.83▼ | 64.88▼ | 65.12▼ | 65.92▼ |
| MA50 | 65.32▼ | 65.93▼ | 66.08▼ | 66.30▼ | 62.00▲ |
| MA100 | 66.07▼ | 66.52▼ | 66.68▼ | 65.99▼ | 58.40▲ |
| MA200 | 66.77▼ | 66.81▼ | 66.74▼ | 63.53▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.116▼ | -0.145▼ | -0.168▼ | -0.699▼ |
| RSI | 31.846▼ | 32.999▼ | 33.567▼ | 36.391▼ | 44.817▼ |
| STOCH | 20.997 | 8.469▼ | 6.192▼ | 17.408▼ | 23.282 |
| WILL %R | -89.756▼ | -91.860▼ | -92.708▼ | -75.837▼ | -84.515▼ |
| CCI | -55.622 | -64.561 | -69.935 | -86.747 | -175.988▼ |
| MA | $EFIV Price Crossed Above MA(200) | Set Alert |
|
Friday, March 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for SPDR S&P 500 ESG ETF (EFIV-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 08:47 AM
Investors are increasingly withdrawing from ESG-themed investment vehicles, with worldwide outflows from “sustainable” ETFs and mutual funds reaching a record $8.6 billion in the first quarter of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 63.80 | 63.92 | 63.37 | 63.58 | 232,100 |
| 24/03/26 | 63.14 | 63.67 | 63.10 | 63.32 | 52,600 |
| 23/03/26 | 63.84 | 64.155 | 63.48 | 63.543 | 19,200 |
| 20/03/26 | 63.90 | 63.90 | 62.75 | 63.10 | 12,898 |
| 19/03/26 | 63.68 | 64.22 | 63.65 | 64.00 | 11,779 |
| 18/03/26 | 64.85 | 64.89 | 64.15 | 64.18 | 22,400 |
| 17/03/26 | 65.23 | 65.41 | 65.07 | 65.07 | 26,060 |
| 16/03/26 | 64.83 | 65.01 | 64.78 | 64.89 | 8,443 |
| 13/03/26 | 64.90 | 65.17 | 64.17 | 64.20 | 17,794 |
| 12/03/26 | 65.17 | 65.17 | 64.643 | 64.643 | 111,754 |
|
|
||||
|
|
||||
|
|