| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.22▼ | 66.22▼ | 66.22▼ | 66.07▼ | 65.33▲ |
| MA10 | 66.10▼ | 66.10 | 66.09▲ | 66.00▼ | 64.73▲ |
| MA20 | 66.06▲ | 66.02▲ | 66.04▲ | 65.26▲ | 63.30▲ |
| MA50 | 66.01▲ | 65.95▲ | 65.90▲ | 64.82▲ | 58.78▲ |
| MA100 | 65.90▲ | 65.43▲ | 65.12▲ | 63.24▲ | 55.83▲ |
| MA200 | 65.40▲ | 65.07▲ | 65.06▲ | 59.12▲ | 48.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.011▲ | 0.046▲ | 0.032▲ |
| RSI | 51.719▲ | 52.496▲ | 53.514▲ | 56.618▲ | 66.060▲ |
| STOCH | 85.682▲ | 85.682▲ | 86.441▲ | 71.377 | 71.554 |
| WILL %R | -48.276 | -48.276 | -48.276 | -23.634▲ | -11.054▲ |
| CCI | 13.992 | 13.687 | 21.788 | 53.959 | 115.312▲ |
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 18, 2025 06:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 28, 2025 08:47 AM
Investors are increasingly withdrawing from ESG-themed investment vehicles, with worldwide outflows from “sustainable” ETFs and mutual funds reaching a record $8.6 billion in the first quarter of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 66.45 | 66.45 | 65.75 | 65.91 | 18,905 |
| 11/12/25 | 66.04 | 66.41 | 65.83 | 66.387 | 18,300 |
| 10/12/25 | 65.80 | 66.27 | 65.71 | 66.181 | 24,500 |
| 09/12/25 | 65.95 | 66.0697 | 65.87 | 65.91 | 16,454 |
| 08/12/25 | 66.21 | 66.21 | 65.815 | 65.95 | 23,821 |
| 05/12/25 | 66.19 | 66.3599 | 66.10 | 66.163 | 30,673 |
| 04/12/25 | 66.24 | 66.24 | 65.78 | 66.01 | 26,799 |
| 03/12/25 | 65.73 | 66.14 | 65.73 | 65.97 | 39,549 |
| 02/12/25 | 65.80 | 65.9373 | 65.6974 | 65.86 | 14,887 |
| 01/12/25 | 65.41 | 65.87 | 65.41 | 65.64 | 37,612 |
|
|
||||
|
|
||||
|
|