| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.61▲ | 66.47▲ | 66.54▲ | 66.56▲ | 66.86▲ |
| MA10 | 66.42▲ | 66.21▲ | 66.19▲ | 66.83▲ | 66.21▲ |
| MA20 | 66.36▲ | 66.37▲ | 66.45▲ | 66.77▲ | 65.02▲ |
| MA50 | 66.70▲ | 66.72▲ | 66.64▲ | 65.95▲ | 59.92▲ |
| MA100 | 66.73▲ | 66.63▲ | 66.39▲ | 64.78▲ | 56.95▲ |
| MA200 | 66.62▲ | 66.24▲ | 65.76▲ | 60.86▲ | 48.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.087▲ | 0.061▲ | -0.078▼ | -0.071▼ |
| RSI | 57.438▲ | 56.115▲ | 54.921▲ | 54.713▲ | 66.211▲ |
| STOCH | 83.186▲ | 77.517 | 72.063 | 52.054 | 90.200▲ |
| WILL %R | 0.000▲ | -8.163▲ | -9.396▲ | -26.667 | -11.241▲ |
| CCI | 113.660▲ | 118.287▲ | 76.854 | 12.707 | 67.544 |
| CDL | $EFIV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 66.85 | 67.064 | 66.75 | 66.89 | 357,000 |
| 22/01/26 | 66.87 | 67.08 | 66.73 | 66.89 | 19,500 |
| 21/01/26 | 65.84 | 66.825 | 65.84 | 66.50 | 37,200 |
| 20/01/26 | 65.99 | 66.215 | 65.57 | 65.60 | 26,600 |
| 16/01/26 | 67.03 | 67.10 | 66.922 | 66.922 | 7,600 |
| 15/01/26 | 67.195 | 67.259 | 66.98 | 66.98 | 18,400 |
| 14/01/26 | 66.80 | 66.88 | 66.45 | 66.88 | 19,400 |
| 13/01/26 | 67.24 | 67.29 | 66.89 | 67.11 | 25,700 |
| 12/01/26 | 66.93 | 67.29 | 66.93 | 67.24 | 29,700 |
| 09/01/26 | 67.00 | 67.37 | 67.00 | 67.278 | 47,100 |
|
|
||||
|
|
||||
|
|