| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▲ | 65.91▼ | 65.91▼ | 65.82▼ | 66.24▼ |
| MA10 | 65.95▼ | 65.98▼ | 65.98▼ | 66.40▼ | 66.73▼ |
| MA20 | 66.32▼ | 66.64▼ | 66.62▼ | 66.68▼ | 66.14▼ |
| MA50 | 66.83▼ | 66.95▼ | 66.95▼ | 66.87▼ | 61.48▲ |
| MA100 | 67.02▼ | 67.15▼ | 67.14▼ | 66.03▼ | 58.12▲ |
| MA200 | 67.28▼ | 66.98▼ | 66.81▼ | 63.06▲ | 49.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.100▼ | -0.099▼ | -0.181▼ | -0.420▼ |
| RSI | 39.881▼ | 40.756▼ | 41.021▼ | 41.836▼ | 53.790▲ |
| STOCH | 27.289 | 36.977 | 36.977 | 33.230 | 48.953 |
| WILL %R | -80.714▼ | -85.864▼ | -85.864▼ | -59.905 | -62.794 |
| CCI | -56.733 | -76.157 | -76.157 | -86.337 | -169.232▼ |
| CDL | $EFIV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 08:47 AM
Investors are increasingly withdrawing from ESG-themed investment vehicles, with worldwide outflows from “sustainable” ETFs and mutual funds reaching a record $8.6 billion in the first quarter of this ...
|
|
Monday, December 16, 2024 09:18 AM
EFIV invests in S&P 500 stocks screened for ESG criteria, with a reasonable expense ratio of 0.10%, slightly higher than Vanguard ESG US Stock ETF. The ETF has outperformed the S&P 500 since its ...
|
|
Thursday, May 23, 2024 11:43 AM
The EFIV ETF has produced superior returns to the S&P 500 with a lower standard deviation since its inception, and is recommended as a buy for long-term investors. The source of outperformance is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 65.69 | 65.69 | 65.67 | 65.67 | 41,407 |
| 09/03/26 | 64.53 | 65.79 | 64.2243 | 65.67 | 50,729 |
| 06/03/26 | 65.25 | 65.3944 | 64.93 | 65.1299 | 22,210 |
| 05/03/26 | 66.14 | 66.37 | 65.54 | 66.05 | 131,162 |
| 04/03/26 | 66.37 | 66.7426 | 66.32 | 66.58 | 46,732 |
| 03/03/26 | 65.78 | 66.38 | 65.39 | 66.28 | 59,377 |
| 02/03/26 | 66.12 | 67.10 | 66.12 | 66.87 | 35,100 |
| 27/02/26 | 66.58 | 66.82 | 66.5502 | 66.69 | 12,532 |
| 26/02/26 | 67.83 | 67.83 | 67.00 | 67.2495 | 16,791 |
| 25/02/26 | 67.42 | 67.81 | 67.42 | 67.7781 | 14,613 |
|
|
||||
|
|
||||
|
|