| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.60▲ | 52.60▲ | 52.60▲ | 52.55▲ | 50.97▲ |
| MA10 | 52.33▲ | 52.29▲ | 52.29▲ | 51.50▲ | 52.77▲ |
| MA20 | 51.49▲ | 51.40▲ | 51.40▲ | 50.79▲ | 55.02▼ |
| MA50 | 50.92▲ | 51.07▲ | 50.92▲ | 53.18▼ | 54.88▼ |
| MA100 | 50.53▲ | 50.91▲ | 51.46▲ | 55.34▼ | 50.18▲ |
| MA200 | 51.85▲ | 53.06▲ | 53.74▼ | 55.26▼ | 45.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.184▲ | 0.179▲ | 0.460▲ | -0.566▼ |
| RSI | 73.405▲ | 70.950▲ | 69.627▲ | 55.417▲ | 46.033▼ |
| STOCH | 85.249▲ | 89.211▲ | 89.211▲ | 96.387▲ | 33.199 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.609▲ | -44.516 |
| CCI | 191.435▲ | 184.003▲ | 184.003▲ | 138.136▲ | -38.174 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.23 | 53.56 | 52.97 | 53.02 | 16,300 |
| 30/04/25 | 51.93 | 52.67 | 51.49 | 52.62 | 3,123,900 |
| 29/04/25 | 52.52 | 52.59 | 52.52 | 52.56 | 43,739 |
| 28/04/25 | 52.33 | 52.48 | 51.73 | 52.26 | 22,925 |
| 25/04/25 | 51.83 | 52.28 | 51.61 | 52.27 | 33,375 |
| 24/04/25 | 51.05 | 51.91 | 50.92 | 51.88 | 60,500 |
| 23/04/25 | 51.41 | 51.69 | 50.8419 | 50.99 | 107,478 |
| 22/04/25 | 49.54 | 50.3837 | 49.54 | 50.24 | 295,062 |
| 21/04/25 | 49.68 | 49.68 | 48.47 | 49.01 | 64,046 |
| 17/04/25 | 50.26 | 50.585 | 50.00 | 50.19 | 153,600 |
|
|
||||
|
|
||||
|
|