| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.63▼ | 62.64▼ | 62.64▼ | 62.58▲ | 61.94▲ |
| MA10 | 62.64▼ | 62.64▼ | 62.67▼ | 62.18▲ | 61.09▲ |
| MA20 | 62.65▼ | 62.65▼ | 62.61▲ | 61.77▲ | 58.85▲ |
| MA50 | 62.61▲ | 62.43▲ | 62.15▲ | 60.79▲ | 57.01▲ |
| MA100 | 62.42▲ | 62.05▲ | 61.82▲ | 58.33▲ | 53.40▲ |
| MA200 | 62.07▲ | 61.67▲ | 61.26▲ | 56.98▲ | 46.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.036▼ | 0.039▲ | 0.363▲ |
| RSI | 48.808▼ | 53.787▲ | 60.765▲ | 65.479▲ | 68.506▲ |
| STOCH | 28.431 | 26.261 | 23.413 | 91.343▲ | 93.367▲ |
| WILL %R | -76.471▼ | -90.476▼ | -63.333 | -8.333▲ | -2.772▲ |
| CCI | -53.011 | -68.138 | -51.852 | 102.941▲ | 122.875▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 62.63 | 62.63 | 62.62 | 62.62 | 26,273 |
| 16/09/25 | 62.81 | 62.81 | 62.59 | 62.63 | 29,999 |
| 15/09/25 | 62.62 | 62.7577 | 62.59 | 62.7577 | 161,675 |
| 12/09/25 | 62.46 | 62.61 | 62.39 | 62.48 | 52,100 |
| 11/09/25 | 62.01 | 62.48 | 62.01 | 62.42 | 21,900 |
| 10/09/25 | 62.09 | 62.09 | 61.66 | 61.80 | 47,200 |
| 09/09/25 | 61.70 | 61.89 | 61.61 | 61.87 | 41,300 |
| 08/09/25 | 61.65 | 61.77 | 61.565 | 61.65 | 60,100 |
| 05/09/25 | 61.90 | 62.00 | 61.27 | 61.55 | 38,800 |
| 04/09/25 | 61.57 | 61.98 | 61.49 | 61.98 | 42,200 |
|
|
||||
|
|
||||
|
|