SPDR S&P 500 ESG ETF (EFIV) Stock Price

74.7595 ▲ +0.8295 (+1.12%)
Open: 74.10 Vol: 58.94K Day's range: 74.08 - 74.83 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▲ 74.69▲ 74.68▲ 73.78▲ 74.68▲
MA10 74.61▲ 74.54▲ 74.35▲ 73.94▲ 74.39▲
MA20 74.29▲ 74.09▲ 73.97▲ 74.50▲ 73.26▲
MA50 73.94▲ 74.23▲ 74.24▲ 73.93▲ 68.96▲
MA100 74.55▲ 74.63▲ 74.76▼ 72.90▲ 63.19▲
MA200 74.90▼ 74.09▲ 73.80▲ 69.58▲ 54.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.105▲ 0.148▲ -0.098▼ -0.144▼
RSI 67.243▲ 65.004▲ 64.144▲ 53.916▲ 62.071▲
STOCH 95.172▲ 95.880▲ 97.994▲ 35.233     74.244    
WILL %R -9.278▲ -8.333▲ -8.333▲ -29.114     -25.512    
CCI 81.700     84.138     97.462     36.819     45.384    
Latest Filters Detected On EFIV
▲ RSI&VOL $EFIV RSI Cross Up and Volume Set Alert
RSI $EFIV RSI(14) Crossed Above 50 Set Alert
MA $EFIV Price Crossed Above MA(26) Set Alert
MA $EFIV Price Crossed Above MA(13) Set Alert
SPDR S&P 500 ESG ETF News
State Street SPDR S&P 500 ESG ETF (EFIV) Stock Price, Quote, News & History
Thursday, August 27, 2026 11:29 AM
MSFT stock falls 1% as Microsoft announces 4,800 job cuts, primarily hitting the Xbox division. Get the latest market update. Apple F3Q26 Preview: Analysts eye 14% Services growth & $330 price target.
State Street SPDR S&P 500 ESG ETF
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR S&P 500 ESG ETF
Monday, January 05, 2026 04:00 PM
No news for EFIV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
EFIV historical stock data
date open high low close volume
21/09/26 74.10 74.83 74.08 74.7595 58,939
18/09/26 73.94 73.94 73.64 73.93 17,260
17/09/26 73.96 73.9974 73.73 73.78 51,849
16/09/26 73.69 73.77 72.64 73.02 22,742
15/09/26 73.69 73.74 73.345 73.39 15,422
14/09/26 73.51 74.0107 73.51 73.80 29,503
11/09/26 74.23 74.3164 74.08 74.10 9,132
10/09/26 73.80 73.82 73.54 73.57 24,682
09/09/26 74.56 74.5666 74.2562 74.2804 18,372
08/09/26 75.32 75.32 74.82 74.82 29,437
Quote Details
52wk Low:61.095
52wk High:76.28
Vol:58.94K
Avg Vol(3m):972.6K
1Y Chng:+16.92%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00