| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▼ | 64.94▲ | 64.82▲ | 64.38▲ | 63.59▲ |
| MA10 | 64.93▲ | 64.68▲ | 64.57▲ | 63.84▲ | 62.83▲ |
| MA20 | 64.67▲ | 64.45▲ | 64.36▲ | 63.80▲ | 60.95▲ |
| MA50 | 64.42▲ | 64.20▲ | 63.90▲ | 62.74▲ | 57.73▲ |
| MA100 | 64.33▲ | 63.69▲ | 63.88▲ | 60.78▲ | 54.45▲ |
| MA200 | 63.82▲ | 63.76▲ | 63.42▲ | 57.77▲ | 47.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.064▲ | 0.066▲ | 0.048▲ | 0.212▲ |
| RSI | 71.202▲ | 68.124▲ | 67.752▲ | 64.551▲ | 69.098▲ |
| STOCH | 90.738▲ | 87.022▲ | 91.788▲ | 86.009▲ | 84.361▲ |
| WILL %R | -9.589▲ | -8.537▲ | -5.072▲ | -5.660▲ | -2.479▲ |
| CCI | 58.584 | 103.528▲ | 124.170▲ | 140.792▲ | 134.384▲ |
| ▲ BREAK | $EFIV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFIV Price Breaks 10 Days High | Set Alert |
| CDL | $EFIV Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EFIV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 64.86 | 65.04 | 64.80 | 64.89 | 65,300 |
| 23/10/25 | 64.20 | 64.455 | 64.12 | 64.31 | 41,154 |
| 22/10/25 | 64.45 | 64.45 | 63.71 | 64.07 | 26,648 |
| 21/10/25 | 64.33 | 64.42 | 64.19 | 64.31 | 61,139 |
| 20/10/25 | 63.88 | 64.41 | 63.88 | 64.3201 | 39,458 |
| 17/10/25 | 63.01 | 63.71 | 63.01 | 63.56 | 45,250 |
| 16/10/25 | 63.71 | 63.78 | 62.79 | 63.08 | 85,700 |
| 15/10/25 | 63.70 | 63.90 | 62.98 | 63.51 | 71,113 |
| 14/10/25 | 62.68 | 63.46 | 62.41 | 63.185 | 57,900 |
| 13/10/25 | 63.10 | 63.27 | 62.90 | 63.16 | 54,580 |
|
|
||||
|
|
||||
|
|