| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.89▼ | 65.89▼ | 65.92▼ | 65.98▼ | 65.32▲ |
| MA10 | 65.96▼ | 65.94▼ | 65.91▼ | 65.88▼ | 64.72▲ |
| MA20 | 65.95▼ | 65.95▼ | 65.98▼ | 65.16▲ | 63.30▲ |
| MA50 | 65.97▼ | 65.87▼ | 65.74▲ | 64.72▲ | 58.78▲ |
| MA100 | 65.86▼ | 65.28▲ | 65.09▲ | 63.11▲ | 55.83▲ |
| MA200 | 65.32▲ | 65.04▲ | 64.97▲ | 59.02▲ | 48.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.043▼ | 0.060▲ | 0.028▲ |
| RSI | 41.831▼ | 46.372▼ | 49.337▼ | 58.171▲ | 65.738▲ |
| STOCH | 13.714▼ | 36.518 | 39.572 | 75.675 | 71.630 |
| WILL %R | -81.818▼ | -81.818▼ | -88.636▼ | -15.642▲ | -10.634▲ |
| CCI | -132.392▼ | -65.087 | -84.141 | 42.042 | 111.649▲ |
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 28, 2025 08:47 AM
Investors are increasingly withdrawing from ESG-themed investment vehicles, with worldwide outflows from “sustainable” ETFs and mutual funds reaching a record $8.6 billion in the first quarter of this ...
|
|
Monday, December 16, 2024 09:18 AM
EFIV invests in S&P 500 stocks screened for ESG criteria, with a reasonable expense ratio of 0.10%, slightly higher than Vanguard ESG US Stock ETF. The ETF has outperformed the S&P 500 since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 65.80 | 65.85 | 65.80 | 65.85 | 5,885 |
| 09/12/25 | 65.95 | 66.0697 | 65.87 | 65.91 | 16,454 |
| 08/12/25 | 66.21 | 66.21 | 65.815 | 65.95 | 23,821 |
| 05/12/25 | 66.19 | 66.3599 | 66.10 | 66.163 | 30,673 |
| 04/12/25 | 66.24 | 66.24 | 65.78 | 66.01 | 26,799 |
| 03/12/25 | 65.73 | 66.14 | 65.73 | 65.97 | 39,549 |
| 02/12/25 | 65.80 | 65.9373 | 65.6974 | 65.86 | 14,887 |
| 01/12/25 | 65.41 | 65.87 | 65.41 | 65.64 | 37,612 |
| 28/11/25 | 65.69 | 65.81 | 65.65 | 65.81 | 25,277 |
| 26/11/25 | 65.52 | 65.82 | 65.42 | 65.61 | 33,948 |
|
|
||||
|
|
||||
|
|