Harbor Osmosis International Resource Efficient ETF (EFFI) Stock Price

22.903 ▼ -0.0891 (-0.39%)
Open: 22.903 Vol: 100 Day's range: 22.903 - 22.903 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▼ 24.32▼ 24.09▼ 23.13▼ 23.70▼
MA10 N/A     N/A     N/A     23.33▼ 24.33▼
MA20 N/A     N/A     N/A     23.74▼ 24.39▼
MA50 N/A     N/A     N/A     24.50▼ 23.52▼
MA100 N/A     N/A     N/A     24.48▼ N/A    
MA200 N/A     N/A     N/A     23.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.313▼
RSI N/A     N/A     N/A     35.306▼ 38.612▼
STOCH N/A     N/A     N/A     26.012     30.758    
WILL %R N/A     N/A     N/A     -89.301▼ -94.452▼
CCI N/A     N/A     N/A     -115.106▼ -164.418▼
Latest Filters Detected On EFFI
CDL $EFFI Doji Candlestick Pattern Detected Set Alert
Harbor Osmosis International Resource Efficient ETF News
EFFI historical stock data
date open high low close volume
27/03/26 22.903 22.903 22.903 22.903 100
26/03/26 22.9921 22.9921 22.9921 22.9921 192
25/03/26 23.45 23.45 23.3671 23.3671 1,299
24/03/26 23.138 23.138 23.138 23.138 6
23/03/26 23.2501 23.2501 23.2501 23.2501 31
20/03/26 23.20 23.20 22.75 22.8173 76,696
19/03/26 23.4967 23.4967 23.4967 23.4967 5
18/03/26 23.516 23.516 23.516 23.516 100
17/03/26 23.92 23.953 23.92 23.953 300
16/03/26 23.8674 23.8674 23.8674 23.8674 25
Quote Details
52wk Low:18.119
52wk High:25.508
Vol:100
Avg Vol(3m):32.5K
1Y Chng:+11.44%
1M Chng:-8.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00