Harbor Osmosis International Resource Efficient ETF (EFFI) Stock Price

22.226 ▼ -0.323 (-1.43%)
Open: 22.226 Vol: 0 Day's range: 22.226 - 22.226 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.39▼ 22.14▲
MA10 N/A     N/A     N/A     22.32▼ 21.43▲
MA20 N/A     N/A     N/A     22.14▲ 20.81▲
MA50 N/A     N/A     N/A     21.14▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ N/A    
RSI N/A     N/A     N/A     59.502▲ 77.001▲
STOCH N/A     N/A     N/A     81.715▲ 97.010▲
WILL %R N/A     N/A     N/A     -55.308     -7.292▲
CCI N/A     N/A     N/A     -9.587     101.803▲
Latest Filters Detected On EFFI
▼ RSI $EFFI RSI(14) Crossed Below 70 Set Alert
MA $EFFI Price Crossed Below MA(13) Set Alert
MA $EFFI Price Crossed Below MA(7) Set Alert
CDL $EFFI Doji Candlestick Pattern Detected Set Alert
Harbor Osmosis International Resource Efficient ETF News
Omnicom Named World's Most Effective Holding Group in 2024 Effie Index®
Thursday, June 05, 2025 05:10 AM
Omnicom (NYSE: OMC) has been named the Most Effective Holding Group in the 2024 Effie Index®, the leading global ranking of marketing effectiveness. This marks the second year in a row -- and third ...
Omnicom Named World's Most Effective Holding Group in 2024 Effie Index®
Wednesday, June 04, 2025 05:00 PM
NEW YORK, June 5, 2025 /PRNewswire/ -- Omnicom (NYSE: OMC) has been named the Most Effective Holding Group in the 2024 Effie Index ®, the leading global ranking of marketing effectiveness.
Harbor Osmosis International Resource Efficient ETF (EFFI) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EFFI historical stock data
date open high low close volume
13/06/25 22.226 22.226 22.226 22.226 0
12/06/25 22.549 22.549 22.549 22.549 100
11/06/25 22.414 22.414 22.414 22.414 100
09/06/25 22.384 22.384 22.384 22.384 0
06/06/25 22.377 22.377 22.377 22.377 0
05/06/25 22.30 22.30 22.298 22.298 400
04/06/25 22.38 22.38 22.379 22.379 200
02/06/25 22.33 22.33 22.33 22.33 0
30/05/25 22.187 22.187 22.187 22.187 0
28/05/25 22.089 22.089 22.089 22.089 0
Quote Details
52wk Low:18.119
52wk High:22.549
Vol:0
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:+7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00