Harbor Osmosis International Resource Efficient ETF (EFFI) Stock Price

25.225 ▲ +0.0659 (+0.26%)
Open: 25.225 Vol: 45 Day's range: 25.225 - 25.225 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.47▲ 23.98▲ 24.97▲ 24.91▲
MA10 N/A     N/A     N/A     24.97▲ 24.65▲
MA20 N/A     N/A     N/A     24.91▲ 24.43▲
MA50 N/A     N/A     N/A     24.68▲ 23.09▲
MA100 N/A     N/A     N/A     24.37▲ N/A    
MA200 N/A     N/A     N/A     23.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.039▼
RSI N/A     N/A     N/A     57.631▲ 65.795▲
STOCH N/A     N/A     N/A     56.934     74.354    
WILL %R N/A     N/A     N/A     -16.833▲ -8.957▲
CCI N/A     N/A     N/A     72.651     151.527▲
Latest Filters Detected On EFFI
CDL $EFFI Doji Candlestick Pattern Detected Set Alert
Harbor Osmosis International Resource Efficient ETF News
EFFI historical stock data
date open high low close volume
11/02/26 25.225 25.225 25.225 25.225 45
10/02/26 25.21 25.21 25.1591 25.1591 179
09/02/26 25.1838 25.1838 25.1838 25.1838 81
06/02/26 24.856 24.856 24.856 24.856 100
05/02/26 24.54 24.54 24.4147 24.4147 216
04/02/26 24.923 24.923 24.923 24.923 100
03/02/26 24.854 24.854 24.854 24.854 100
02/02/26 24.9531 24.9531 24.9531 24.9531 13
30/01/26 25.07 25.12 24.852 24.852 500
29/01/26 25.315 25.315 25.315 25.315 100
Quote Details
52wk Low:18.119
52wk High:25.389
Vol:45
Avg Vol(3m):3.1K
1Y Chng:+28.00%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00