| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.27▲ | 23.07▲ |
| MA10 | N/A | N/A | N/A | 22.96▲ | 22.84▲ |
| MA20 | N/A | N/A | N/A | 23.00▲ | 22.05▲ |
| MA50 | N/A | N/A | N/A | 22.73▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | N/A |
| RSI | N/A | N/A | N/A | 61.332▲ | 69.452▲ |
| STOCH | N/A | N/A | N/A | 81.546▲ | 75.914 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -2.928▲ |
| CCI | N/A | N/A | N/A | 102.028▲ | 123.905▲ |
|
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 23.453 | 23.453 | 23.453 | 23.453 | 100 |
| 11/08/25 | 23.2025 | 23.2025 | 23.2025 | 23.2025 | 23 |
| 08/08/25 | 23.3868 | 23.3868 | 23.3868 | 23.3868 | 0 |
| 07/08/25 | 23.195 | 23.195 | 23.195 | 23.195 | 100 |
| 06/08/25 | 23.09 | 23.09 | 23.09 | 23.09 | 22,400 |
| 05/08/25 | 22.805 | 22.805 | 22.805 | 22.805 | 100 |
| 04/08/25 | 22.7968 | 22.7968 | 22.7968 | 22.7968 | 6 |
| 01/08/25 | 22.42 | 22.476 | 22.42 | 22.476 | 6,100 |
| 31/07/25 | 22.502 | 22.502 | 22.502 | 22.502 | 100 |
| 30/07/25 | 22.85 | 22.85 | 22.74 | 22.74 | 4,649 |
|
|
||||
|
|
||||
|
|