| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▲ | N/A | N/A | 24.16▲ | 24.49▼ |
| MA10 | N/A | N/A | N/A | 24.55▼ | 24.37▼ |
| MA20 | N/A | N/A | N/A | 24.61▼ | 24.08▲ |
| MA50 | N/A | N/A | N/A | 24.38▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.089▼ | -0.118▼ |
| RSI | N/A | N/A | N/A | 45.768▼ | 57.498▲ |
| STOCH | N/A | N/A | N/A | 29.775 | 60.623 |
| WILL %R | N/A | N/A | N/A | -70.899 | -45.133 |
| CCI | N/A | N/A | N/A | -69.143 | 6.498 |
| CDL | $EFFI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 24.273 | 24.273 | 24.273 | 24.273 | 100 |
| 24/12/25 | 24.212 | 24.212 | 24.212 | 24.212 | 100 |
| 23/12/25 | 24.238 | 24.238 | 24.238 | 24.238 | 100 |
| 22/12/25 | 24.13 | 24.13 | 24.109 | 24.109 | 300 |
| 19/12/25 | 23.959 | 23.959 | 23.959 | 23.959 | 400 |
| 18/12/25 | 24.971 | 24.99 | 24.971 | 24.976 | 1,100 |
| 17/12/25 | 24.825 | 24.825 | 24.825 | 24.825 | 100 |
| 16/12/25 | 24.984 | 24.984 | 24.984 | 24.984 | 100 |
| 15/12/25 | 25.038 | 25.038 | 25.038 | 25.038 | 100 |
| 12/12/25 | 24.8704 | 24.8704 | 24.8704 | 24.8704 | 9 |
|
|
||||
|
|
||||
|
|