Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Stock Price

24.0741 ▲ +0.0344 (+0.14%)
Open: 24.0473 Vol: 450 Day's range: 24.0473 - 24.0741 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▲ 22.99▲ 22.99▲ 24.23▼ 23.94▲
MA10 N/A     N/A     N/A     24.34▼ 23.84▲
MA20 N/A     N/A     N/A     24.11▼ 23.91▲
MA50 N/A     N/A     N/A     24.05▲ 22.75▲
MA100 N/A     N/A     N/A     24.05▲ N/A    
MA200 N/A     N/A     N/A     23.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.079▼
RSI N/A     N/A     N/A     49.958▼ 54.813▲
STOCH N/A     N/A     N/A     28.856     24.749    
WILL %R N/A     N/A     N/A     -77.895▼ -76.994▼
CCI N/A     N/A     N/A     -68.416     63.907    
Latest Filters Detected On EFFE
▼ MACD $EFFE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EFFE Harami Candlestick Pattern Detected Set Alert
CDL $EFFE Doji Candlestick Pattern Detected Set Alert
Harbor Osmosis Emerging Markets Resource Efficient ETF News
EFFE historical stock data
date open high low close volume
06/02/26 24.0473 24.0741 24.0473 24.0741 450
05/02/26 24.30 25.4146 23.9438 24.0397 1,328,900
04/02/26 24.4194 24.935 24.1467 24.2933 442,950
03/02/26 24.3138 24.665 24.0841 24.4189 1,370,250
02/02/26 24.0859 24.4113 24.0409 24.3382 859,950
30/01/26 24.5754 24.5754 24.0163 24.121 1,564,600
29/01/26 24.4855 24.7879 24.2301 24.60 1,292,600
28/01/26 24.4955 24.99 24.4207 24.5401 920,100
27/01/26 24.435 24.6317 24.435 24.5824 826,600
26/01/26 24.2757 24.6334 24.1755 24.3981 723,600
Quote Details
52wk Low:12.864
52wk High:29.077
Vol:450
Avg Vol(3m):10.3M
1Y Chng:+14.91%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00