| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.92▲ | 22.92▲ | 23.99▼ | 23.83▲ |
| MA10 | N/A | N/A | N/A | 24.13▼ | 23.51▲ |
| MA20 | N/A | N/A | N/A | 23.90▼ | 22.86▲ |
| MA50 | N/A | N/A | N/A | 23.47▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | 0.052▲ |
| RSI | N/A | N/A | N/A | 51.445▲ | 65.164▲ |
| STOCH | N/A | N/A | N/A | 26.228 | 86.240▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -21.207▲ |
| CCI | N/A | N/A | N/A | -107.346▼ | 102.778▲ |
| ▼ BREAK | $EFFE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 23, 2025 05:05 AM
Innovation Beverage Group Ltd (Nasdaq: IBG) (“IBG” or the “Company”), an innovative developer, manufacturer, and marketer of a growing beverage portfolio of 60 formulations across 13 alcoholic and non ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.8554 | 23.8554 | 23.8383 | 23.8383 | 700 |
| 24/09/25 | 23.9398 | 23.9398 | 23.9398 | 23.9398 | 2 |
| 23/09/25 | 23.9682 | 23.9682 | 23.9682 | 23.9682 | 0 |
| 22/09/25 | 24.0672 | 24.0672 | 24.0672 | 24.0672 | 5 |
| 19/09/25 | 24.1398 | 24.1398 | 24.1398 | 24.1398 | 3 |
| 18/09/25 | 24.2805 | 24.2805 | 24.2805 | 24.2805 | 1 |
| 17/09/25 | 24.3708 | 24.3708 | 24.3708 | 24.3708 | 2 |
| 16/09/25 | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 6 |
| 15/09/25 | 24.1914 | 24.1914 | 24.1914 | 24.1914 | 6 |
| 12/09/25 | 24.1703 | 24.1703 | 24.1703 | 24.1703 | 3 |
|
|
||||
|
|
||||
|
|