Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Stock Price

20.7283 ▲ +0.0554 (+0.27%)
Open: 20.6686 Vol: 366 Day's range: 20.6443 - 20.7683 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▲ 20.06▲
MA10 N/A     N/A     N/A     20.37▲ 20.41▲
MA20 N/A     N/A     N/A     19.96▲ N/A    
MA50 N/A     N/A     N/A     20.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ N/A    
RSI N/A     N/A     N/A     58.590▲ 55.660▲
STOCH N/A     N/A     N/A     92.387▲ N/A    
WILL %R N/A     N/A     N/A     -2.377▲ -16.551▲
CCI N/A     N/A     N/A     102.413▲ 38.107    
Latest Filters Detected On EFFE
▲ BREAK $EFFE Price Breaks 20 Days High Set Alert
▲ BREAK $EFFE Price Breaks 10 Days High Set Alert
Harbor Osmosis Emerging Markets Resource Efficient ETF News
EFFE historical stock data
date open high low close volume
01/05/25 20.6686 20.7683 20.6443 20.7283 366
30/04/25 20.6617 20.7258 20.5818 20.6729 464
28/04/25 20.5232 20.6882 20.5232 20.6234 596
25/04/25 20.5549 20.5829 20.4859 20.5552 306
24/04/25 20.4513 20.6789 20.4028 20.5994 256
23/04/25 20.2399 20.6323 20.2399 20.4484 368
22/04/25 19.9482 20.3174 19.9482 20.2398 415
21/04/25 19.9999 20.1147 19.8858 19.9464 390
17/04/25 20.0125 20.1404 19.6826 20.0093 458
16/04/25 20.0886 20.1385 19.8315 19.8725 660
Quote Details
52wk Low:7.515
52wk High:23.349
Vol:366
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00