| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.12▲ | 23.12▲ | 23.31▲ | 23.81▼ |
| MA10 | N/A | N/A | N/A | 23.45▼ | 24.16▼ |
| MA20 | N/A | N/A | N/A | 23.98▼ | 24.00▼ |
| MA50 | N/A | N/A | N/A | 24.31▼ | 23.28▲ |
| MA100 | N/A | N/A | N/A | 24.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | -0.187▼ |
| RSI | N/A | N/A | N/A | 43.822▼ | 47.221▼ |
| STOCH | N/A | N/A | N/A | 32.044 | 33.665 |
| WILL %R | N/A | N/A | N/A | -62.804 | -81.591▼ |
| CCI | N/A | N/A | N/A | -49.274 | -76.932 |
| CDL | $EFFE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 23.3766 | 23.3766 | 23.3766 | 23.3766 | 88 |
| 24/03/26 | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 3 |
| 23/03/26 | 23.50 | 23.50 | 23.4098 | 23.4098 | 902 |
| 20/03/26 | 23.03 | 23.03 | 22.8813 | 22.8813 | 326 |
| 19/03/26 | 23.7789 | 23.7789 | 23.7789 | 23.7789 | 124 |
| 18/03/26 | 23.5137 | 23.5137 | 23.5137 | 23.5137 | 3 |
| 17/03/26 | 23.9514 | 23.9514 | 23.9514 | 23.9514 | 7 |
| 16/03/26 | 23.8111 | 23.8111 | 23.8111 | 23.8111 | 51 |
| 13/03/26 | 23.2829 | 23.2829 | 23.2829 | 23.2829 | 8 |
| 12/03/26 | 23.3807 | 23.3807 | 23.3807 | 23.3807 | 3 |
|
|
||||
|
|
||||
|
|