| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.92▲ | 22.92▲ | 23.18▼ | 23.84▼ |
| MA10 | N/A | N/A | N/A | 23.69▼ | 23.97▼ |
| MA20 | N/A | N/A | N/A | 24.29▼ | 23.84▼ |
| MA50 | N/A | N/A | N/A | 24.18▼ | 22.34▲ |
| MA100 | N/A | N/A | N/A | 23.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.199▼ | -0.214▼ |
| RSI | N/A | N/A | N/A | 41.293▼ | 47.101▼ |
| STOCH | N/A | N/A | N/A | 8.381▼ | 25.730 |
| WILL %R | N/A | N/A | N/A | -97.610▼ | -94.467▼ |
| CCI | N/A | N/A | N/A | -126.810▼ | -160.857▼ |
| CDL | $EFFE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 25, 2022 09:23 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 05, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.9271 | 23.0624 | 22.8931 | 22.9389 | 249,650 |
| 23/12/25 | 23.005 | 23.005 | 22.913 | 22.9359 | 5,200 |
| 22/12/25 | 22.937 | 23.0515 | 22.9306 | 22.9479 | 490,050 |
| 19/12/25 | 24.0674 | 24.0674 | 22.915 | 22.9929 | 718,700 |
| 18/12/25 | 23.8361 | 24.1639 | 23.775 | 24.0915 | 862,400 |
| 17/12/25 | 23.9339 | 23.9339 | 23.9288 | 23.9288 | 200 |
| 16/12/25 | 24.28 | 24.28 | 23.8429 | 23.9386 | 936,500 |
| 15/12/25 | 24.2457 | 24.4989 | 24.21 | 24.3953 | 884,600 |
| 12/12/25 | 24.5274 | 24.5795 | 24.1814 | 24.2123 | 1,159,050 |
| 11/12/25 | 24.5345 | 24.6123 | 24.425 | 24.5519 | 714,800 |
|
|
||||
|
|
||||
|
|