SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

46.2318 ▼ -0.707 (-1.51%)
Open: 46.269 Vol: 5.23K Day's range: 46.1996 - 46.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▼ 46.60▼ 46.60▼ 46.62▼ 46.53▼
MA10 46.60▼ 46.62▼ 46.63▼ 46.53▼ 45.30▲
MA20 46.60▼ 46.56▼ 46.53▼ 46.62▼ 44.09▲
MA50 46.54▼ 46.38▼ 46.22▲ 44.78▲ 42.62▲
MA100 46.27▼ 45.17▲ 44.68▲ 43.92▲ 40.65▲
MA200 44.91▲ 43.91▲ 43.37▲ 42.84▲ 38.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.038▼ -0.047▼ -0.130▼ 0.314▲
RSI 36.454▼ 41.718▼ 44.730▼ 51.349▲ 61.398▲
STOCH 45.011     67.872     69.171     59.657     92.694▲
WILL %R -92.593▼ -92.593▼ -92.593▼ -82.067▼ -12.687▲
CCI -189.035▼ -304.780▼ -250.942▼ -103.453▼ 77.750    
Latest Filters Detected On EFAX
BBANDS $EFAX Bollinger Bands Contracting Set Alert
MA $EFAX Price Crossed Below MA(26) Set Alert
MA $EFAX Price Crossed Below MA(13) Set Alert
MA $EFAX Price Crossed Below MA(7) Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
11 Best Breakout Stocks to Buy According to Analysts
Monday, May 05, 2025 06:02 AM
Consensus Cloud Solutions, Inc. (NASDAQ:CCSI) is a software infrastructure company that provides digital cloud fax technology and interoperability solutions. It offers eFax Corporate, a digital ...
11 Best Breakout Stocks to Buy According to Analysts
Monday, May 05, 2025 06:02 AM
It offers eFax Corporate, a digital cloud fax technology; EFax for use by public sector customers with extremely high-security demands. It is one of the best breakout stocks to buy, according to ...
eFax® Earns Spot on G2’s 2025 Best Software Awards for Healthcare Software Products
Wednesday, April 23, 2025 08:04 PM
LOS ANGELES--(BUSINESS WIRE)--Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its cloud fax platform ...
EFAX historical stock data
date open high low close volume
13/06/25 46.269 46.52 46.1996 46.2318 5,229
12/06/25 46.86 46.95 46.83 46.9388 10,383
11/06/25 46.71 46.8284 46.5941 46.5941 10,544
10/06/25 46.67 46.675 46.67 46.675 12,258
09/06/25 46.60 46.77 46.60 46.643 16,620
06/06/25 46.62 46.735 46.491 46.66 46,600
05/06/25 46.61 46.62 46.389 46.389 8,900
04/06/25 46.40 46.62 46.40 46.47 18,042
03/06/25 46.09 46.24 46.0418 46.2002 16,047
02/06/25 46.27 46.51 45.975 46.5018 43,273
Quote Details
52wk Low:38.144
52wk High:47.407
Vol:5.23K
Avg Vol(3m):319.4K
1Y Chng:+13.33%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00