SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

48.82 ▲ +0.3294 (+0.68%)
Open: 48.67 Vol: 15.39K Day's range: 48.67 - 48.8338 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.52▲ 48.51▲ 48.91▼ 48.74▲
MA10 48.43▲ 48.74▼ 48.74▼ 49.08▼ 48.34▲
MA20 48.68▲ 48.99▼ 48.99▼ 48.81▲ 47.48▲
MA50 48.91▼ 48.80▼ 48.69▼ 48.18▲ 44.28▲
MA100 48.04▲ 47.79▲ 47.70▲ 47.35▲ 42.38▲
MA200 47.16▲ 46.09▲ 45.82▲ 44.82▲ 39.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.089▼ -0.095▼ -0.089▼ 0.014▲
RSI 50.207▲ 45.957▼ 46.698▼ 51.826▲ 61.181▲
STOCH 74.635     16.518▼ 16.518▼ 38.219     85.032▲
WILL %R -25.439     -62.054     -62.054     -55.747     -15.637▲
CCI 120.470▲ -38.856     -38.856     -80.517     76.100    
Latest Filters Detected On EFAX
RSI $EFAX RSI(14) Crossed Above 50 Set Alert
MA $EFAX Price Crossed Above MA(26) Set Alert
CDL $EFAX Marubozu Candlestick Pattern Detected Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
EFAX historical stock data
date open high low close volume
26/09/25 48.67 48.8338 48.67 48.82 15,387
25/09/25 48.49 48.58 48.3199 48.4906 77,396
24/09/25 48.89 49.0059 48.79 48.83 18,648
23/09/25 49.399 49.399 49.1154 49.15 8,848
22/09/25 49.02 49.2505 48.9605 49.2465 49,714
19/09/25 49.13 49.16 49.07 49.0833 9,674
18/09/25 49.08 49.36 49.08 49.30 25,113
17/09/25 49.31 49.45 49.1158 49.1158 60,126
16/09/25 49.28 49.339 49.12 49.3154 18,828
15/09/25 49.35 49.425 49.315 49.408 11,665
Quote Details
52wk Low:38.144
52wk High:49.45
Vol:15.39K
Avg Vol(3m):343.3K
1Y Chng:+13.66%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00