SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

54.27 ▲ +0.05 (+0.09%)
Open: 54.43 Vol: 4.49K Day's range: 54.27 - 54.5204 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▲ 53.67▲ 53.67▲ 53.45▲ 52.97▲
MA10 53.17▲ 53.24▲ 53.23▲ 53.15▲ 51.85▲
MA20 52.99▲ 53.01▲ 53.01▲ 52.68▲ 50.69▲
MA50 52.88▲ 52.57▲ 52.52▲ 51.24▲ 47.99▲
MA100 52.40▲ 51.88▲ 51.66▲ 50.38▲ 44.78▲
MA200 51.34▲ 50.81▲ 50.68▲ 48.73▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.157▲ 0.150▲ 0.082▲ 0.257▲
RSI 75.133▲ 72.120▲ 71.073▲ 68.246▲ 75.465▲
STOCH 67.117     67.117     67.117     67.736     95.278▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.689▲ -3.816▲
CCI 173.824▲ 174.598▲ 174.462▲ 191.778▲ 150.974▲
Latest Filters Detected On EFAX
▲ BREAK $EFAX Price Breaks 60 Days High Set Alert
▲ BREAK $EFAX Price Breaks 30 Days High Set Alert
▲ BREAK $EFAX Price Breaks 20 Days High Set Alert
▲ BREAK $EFAX Price Breaks 10 Days High Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
EFAX historical stock data
date open high low close volume
10/02/26 54.43 54.5204 54.27 54.27 4,492
09/02/26 53.79 54.26 53.79 54.22 13,200
06/02/26 53.0202 53.4891 53.0202 53.4891 7,102
05/02/26 52.49 52.71 52.31 52.31 34,238
04/02/26 53.36 53.38 52.825 52.97 12,165
03/02/26 52.75 52.92 52.47 52.84 13,511
02/02/26 52.68 52.982 52.68 52.9385 56,856
30/01/26 52.86 52.91 52.459 52.574 14,600
29/01/26 53.09 53.09 52.55 53.01 80,641
28/01/26 52.94 52.99 52.66 52.85 27,001
Quote Details
52wk Low:38.144
52wk High:54.52
Vol:4.49K
Avg Vol(3m):499.2K
1Y Chng:+24.87%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00