SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

50.7601 ▲ +0.1001 (+0.20%)
Open: 50.74 Vol: 7.76K Day's range: 50.67 - 50.7601 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.73▲ 50.73▲ 50.52▲ 49.85▲
MA10 50.73▲ 50.71▲ 50.69▲ 50.21▲ 49.74▲
MA20 50.69▲ 50.58▲ 50.54▲ 49.77▲ 49.39▲
MA50 50.36▲ 50.12▲ 50.00▲ 49.70▲ 46.55▲
MA100 49.94▲ 49.81▲ 49.87▲ 49.26▲ 43.92▲
MA200 49.88▲ 49.60▲ 49.30▲ 47.32▲ 39.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.012▼ 0.129▲ -0.084▼
RSI 66.817▲ 68.516▲ 69.066▲ 63.572▲ 62.497▲
STOCH 78.376     87.028▲ 89.025▲ 91.084▲ 59.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -1.578▲
CCI 106.383▲ 118.841▲ 105.976▲ 127.169▲ 140.872▲
Latest Filters Detected On EFAX
▲ BREAK $EFAX Price Breaks 20 Days High Set Alert
▲ BREAK $EFAX Price Breaks 10 Days High Set Alert
CDL $EFAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $EFAX Doji Candlestick Pattern Detected Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
EFAX historical stock data
date open high low close volume
26/12/25 50.74 50.7601 50.67 50.7601 7,760
24/12/25 50.64 50.74 50.6001 50.66 4,328
23/12/25 50.645 50.675 50.595 50.64 19,558
22/12/25 50.24 50.358 50.14 50.358 142,015
19/12/25 50.19 50.35 50.19 50.19 111,400
18/12/25 50.00 50.093 49.92 49.949 217,191
17/12/25 49.99 49.99 49.53 49.53 54,922
16/12/25 50.06 50.16 49.89 49.99 18,100
15/12/25 50.23 50.29 50.07 50.18 16,591
12/12/25 50.14 50.17 49.68 49.814 15,149
Quote Details
52wk Low:38.144
52wk High:50.805
Vol:7.76K
Avg Vol(3m):590.5K
1Y Chng:+28.75%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00