| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▲ | 44.87▲ | 44.87▲ | 44.67▲ | 42.73▲ |
| MA10 | 44.68▲ | 44.65▲ | 44.65▲ | 43.86▲ | 43.26▲ |
| MA20 | 44.07▲ | 43.88▲ | 43.86▲ | 42.50▲ | 42.22▲ |
| MA50 | 42.78▲ | 42.86▲ | 42.96▲ | 43.20▲ | 41.99▲ |
| MA100 | 43.20▲ | 43.13▲ | 43.01▲ | 42.20▲ | 40.10▲ |
| MA200 | 42.15▲ | 42.19▲ | 42.26▲ | 42.11▲ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.068▲ | 0.079▲ | 0.368▲ | 0.178▲ |
| RSI | 72.652▲ | 70.904▲ | 70.875▲ | 62.999▲ | 59.792▲ |
| STOCH | 95.804▲ | 97.840▲ | 97.840▲ | 89.803▲ | 62.979 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.636▲ | -11.918▲ |
| CCI | 107.117▲ | 87.256 | 87.256 | 98.160 | 136.130▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.86 | 45.05 | 44.68 | 44.87 | 26,172 |
| 30/04/25 | 44.33 | 45.78 | 44.33 | 44.9697 | 21,347 |
| 28/04/25 | 44.42 | 44.7215 | 44.382 | 44.7215 | 18,832 |
| 25/04/25 | 44.10 | 44.5519 | 44.10 | 44.53 | 55,100 |
| 24/04/25 | 43.89 | 44.32 | 43.89 | 44.251 | 80,600 |
| 23/04/25 | 43.9812 | 44.13 | 43.7512 | 43.7512 | 8,858 |
| 22/04/25 | 43.11 | 43.80 | 43.11 | 43.56 | 21,484 |
| 21/04/25 | 43.13 | 43.13 | 42.29 | 42.6159 | 15,357 |
| 17/04/25 | 42.865 | 43.0899 | 42.8214 | 42.8664 | 18,292 |
| 16/04/25 | 42.60 | 42.80 | 42.29 | 42.478 | 12,600 |
|
|
||||
|
|
||||
|
|