| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.15▲ | 19.14▲ | 19.03▲ | 18.55▲ |
| MA10 | 19.14▲ | 19.13▲ | 19.11▲ | 18.80▲ | 18.26▲ |
| MA20 | 19.11▲ | 19.08▲ | 19.02▲ | 18.59▲ | 17.43▲ |
| MA50 | 18.98▲ | 18.79▲ | 18.67▲ | 18.20▲ | 15.90▲ |
| MA100 | 18.69▲ | 18.55▲ | 18.45▲ | 17.33▲ | 15.06▲ |
| MA200 | 18.46▲ | 18.28▲ | 18.14▲ | 16.01▲ | 14.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.009▼ | 0.058▲ | 0.077▲ |
| RSI | 65.775▲ | 73.133▲ | 73.312▲ | 77.921▲ | 76.141▲ |
| STOCH | 85.253▲ | 90.741▲ | 95.741▲ | 93.877▲ | 85.353▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.496▲ | -0.661▲ |
| CCI | 67.979 | 62.467 | 67.930 | 113.854▲ | 177.578▲ |
| ▲ RSI&STOCH | $EFAS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EFAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFAS Price Breaks 10 Days High | Set Alert |
| CDL | $EFAS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX MSCI Superdividend EAFE ETF (EFAS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 27, 2025 05:00 PM
To the Editor: In her June 19 op-ed “Republican cuts are fiscally irresponsible,” Rep. Lucy Weber repeats falsehoods about Education Freedom Accounts (EFAs). She says they are “draining ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.15 | 19.1712 | 19.11 | 19.1552 | 21,537 |
| 14/08/25 | 19.1311 | 19.1311 | 19.00 | 19.1118 | 18,011 |
| 13/08/25 | 19.01 | 19.1517 | 19.01 | 19.12 | 12,864 |
| 12/08/25 | 18.89 | 19.00 | 18.8825 | 18.98 | 32,429 |
| 11/08/25 | 18.91 | 18.91 | 18.78 | 18.7971 | 22,264 |
| 08/08/25 | 18.82 | 18.8658 | 18.72 | 18.7817 | 29,245 |
| 07/08/25 | 18.66 | 18.7499 | 18.65 | 18.685 | 16,309 |
| 06/08/25 | 18.59 | 18.6999 | 18.5328 | 18.5902 | 19,331 |
| 05/08/25 | 18.42 | 18.4417 | 18.30 | 18.415 | 13,674 |
| 04/08/25 | 18.33 | 18.49 | 18.33 | 18.41 | 28,888 |
|
|
||||
|
|
||||
|
|