| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.99▲ | 18.99▲ | 18.86▲ | 18.64▲ |
| MA10 | 18.84▲ | 18.76▲ | 18.76▲ | 18.67▲ | 18.74▲ |
| MA20 | 18.73▲ | 18.73▲ | 18.73▲ | 18.66▲ | 18.67▲ |
| MA50 | 18.61▲ | 18.59▲ | 18.60▲ | 18.76▲ | 16.88▲ |
| MA100 | 18.66▲ | 18.75▲ | 18.82▲ | 18.64▲ | 15.77▲ |
| MA200 | 18.82▲ | 18.88▲ | 18.87▲ | 17.42▲ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.047▲ | 0.050▲ | 0.051▲ | -0.137▼ |
| RSI | 66.297▲ | 64.615▲ | 64.145▲ | 57.391▲ | 61.309▲ |
| STOCH | 97.619▲ | 89.385▲ | 89.385▲ | 76.645 | 29.599 |
| WILL %R | -11.382▲ | -11.382▲ | -11.382▲ | -28.481 | -50.410 |
| CCI | 86.442 | 97.963 | 97.963 | 82.699 | 8.846 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX MSCI Superdividend EAFE ETF (EFAS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.87 | 18.93 | 18.825 | 18.875 | 27,002 |
| 13/11/25 | 19.05 | 19.10 | 18.9347 | 18.9347 | 9,442 |
| 12/11/25 | 18.95 | 19.03 | 18.90 | 18.99 | 17,166 |
| 11/11/25 | 18.8137 | 18.89 | 18.8055 | 18.81 | 8,963 |
| 10/11/25 | 18.56 | 18.7517 | 18.53 | 18.7042 | 19,330 |
| 07/11/25 | 18.41 | 18.58 | 18.39 | 18.5605 | 16,437 |
| 06/11/25 | 18.4005 | 18.55 | 18.4005 | 18.535 | 9,493 |
| 05/11/25 | 18.37 | 18.46 | 18.33 | 18.4236 | 17,216 |
| 04/11/25 | 18.40 | 18.419 | 18.31 | 18.3253 | 15,295 |
| 03/11/25 | 18.50 | 18.5995 | 18.50 | 18.56 | 11,662 |
|
|
||||
|
|
||||
|
|