| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.39▲ | 21.39▲ | 21.02▲ | 20.67▲ |
| MA10 | 21.36▲ | 21.33▲ | 21.33▲ | 20.76▲ | 20.84▲ |
| MA20 | 21.23▲ | 21.07▲ | 21.03▲ | 20.70▲ | 20.05▲ |
| MA50 | 20.83▲ | 20.81▲ | 20.78▲ | 20.78▲ | 18.96▲ |
| MA100 | 20.71▲ | 20.78▲ | 20.86▲ | 19.95▲ | 16.92▲ |
| MA200 | 20.87▲ | 20.76▲ | 20.59▲ | 19.26▲ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.032▲ | 0.083▲ | 0.008▲ |
| RSI | 67.387▲ | 67.402▲ | 66.636▲ | 65.289▲ | 69.520▲ |
| STOCH | 86.774▲ | 92.303▲ | 92.303▲ | 67.787 | 58.993 |
| WILL %R | -15.686▲ | -8.333▲ | -5.000▲ | -0.389▲ | -8.405▲ |
| CCI | 83.188 | 76.576 | 71.901 | 152.479▲ | 89.776 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 21.22 | 21.4799 | 21.185 | 21.475 | 23,446 |
| 01/04/26 | 21.31 | 21.38 | 21.2101 | 21.29 | 29,184 |
| 31/03/26 | 20.93 | 21.1847 | 20.84 | 21.1847 | 16,335 |
| 30/03/26 | 20.675 | 20.765 | 20.5901 | 20.66 | 11,453 |
| 27/03/26 | 20.52 | 20.64 | 20.22 | 20.4783 | 14,118 |
| 26/03/26 | 20.585 | 20.67 | 20.44 | 20.5028 | 8,117 |
| 25/03/26 | 20.71 | 20.8099 | 20.60 | 20.705 | 8,731 |
| 24/03/26 | 20.34 | 20.48 | 20.27 | 20.455 | 10,344 |
| 23/03/26 | 20.37 | 20.60 | 20.26 | 20.4369 | 19,212 |
| 20/03/26 | 20.79 | 20.79 | 20.37 | 20.455 | 22,321 |
|
|
||||
|
|
||||
|
|