| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▲ | 18.89▲ | 18.89▲ | 18.85▲ | 18.95▼ |
| MA10 | 18.85▲ | 18.85▲ | 18.85▲ | 18.93▼ | 18.90▼ |
| MA20 | 18.88▲ | 18.87▲ | 18.89▲ | 18.94▼ | 18.40▲ |
| MA50 | 18.99▼ | 19.04▼ | 19.04▼ | 18.83▲ | 16.40▲ |
| MA100 | 19.03▼ | 18.94▼ | 18.99▼ | 18.26▲ | 15.48▲ |
| MA200 | 19.02▼ | 18.92▲ | 18.77▲ | 16.68▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.010▲ | -0.036▼ | -0.064▼ |
| RSI | 51.637▲ | 50.696▲ | 49.495▼ | 49.631▼ | 65.183▲ |
| STOCH | 81.349▲ | 81.349▲ | 76.841 | 25.669 | 61.846 |
| WILL %R | 0.000▲ | 0.000▲ | -16.000▲ | -63.571 | -35.635 |
| CCI | 89.046 | 89.046 | 68.168 | -58.871 | 42.503 |
| MA | $EFAS Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GX MSCI Superdividend EAFE ETF (EFAS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.83 | 18.93 | 18.82 | 18.895 | 15,935 |
| 29/09/25 | 18.97 | 18.97 | 18.83 | 18.845 | 21,010 |
| 26/09/25 | 18.78 | 18.98 | 18.78 | 18.9312 | 13,572 |
| 25/09/25 | 18.73 | 18.80 | 18.64 | 18.7052 | 24,664 |
| 24/09/25 | 18.92 | 18.9345 | 18.80 | 18.855 | 19,219 |
| 23/09/25 | 18.89 | 18.9918 | 18.85 | 18.88 | 25,054 |
| 22/09/25 | 18.93 | 18.9884 | 18.85 | 18.935 | 48,837 |
| 19/09/25 | 19.06 | 19.06 | 18.9164 | 18.9999 | 33,486 |
| 18/09/25 | 19.00 | 19.11 | 18.9414 | 19.0597 | 19,457 |
| 17/09/25 | 19.27 | 19.27 | 19.14 | 19.1823 | 39,702 |
|
|
||||
|
|
||||
|
|