| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.64▲ | 16.64▲ | 16.62▲ | 15.84▲ |
| MA10 | 16.50▲ | 16.46▲ | 16.46▲ | 16.37▲ | 15.81▲ |
| MA20 | 16.33▲ | 16.27▲ | 16.22▲ | 15.77▲ | 15.06▲ |
| MA50 | 15.86▲ | 15.73▲ | 15.78▲ | 15.71▲ | 14.94▲ |
| MA100 | 15.86▲ | 15.87▲ | 15.67▲ | 15.02▲ | 14.39▲ |
| MA200 | 15.58▲ | 15.38▲ | 15.26▲ | 14.99▲ | 14.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.030▲ | 0.039▲ | 0.107▲ | 0.168▲ |
| RSI | 78.060▲ | 76.346▲ | 73.951▲ | 67.175▲ | 67.018▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 93.158▲ | 76.149 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.843▲ | -1.858▲ |
| CCI | 96.071 | 109.516▲ | 103.843▲ | 108.085▲ | 126.656▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX MSCI Superdividend EAFE ETF (EFAS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 11, 2025 11:36 AM
List does not include leveraged or inverse funds. Top High Yielding Dividend ETFs No. 10: Global X MSCI SuperDividend EAFE ETF (NASDAQ:EFAS), +14.3% YTD. No. 9: FT Vest Gold Strategy Quarterly ...
|
|
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.72 | 16.7589 | 16.62 | 16.695 | 5,999 |
| 30/04/25 | 16.65 | 16.74 | 16.508 | 16.70 | 14,184 |
| 29/04/25 | 16.63 | 16.63 | 16.59 | 16.63 | 19,599 |
| 28/04/25 | 16.50 | 16.7099 | 16.435 | 16.63 | 13,395 |
| 25/04/25 | 16.211 | 16.46 | 16.04 | 16.46 | 2,308 |
| 24/04/25 | 16.12 | 16.35 | 16.10 | 16.21 | 13,800 |
| 23/04/25 | 16.40 | 16.40 | 16.06 | 16.07 | 35,688 |
| 22/04/25 | 16.03 | 16.335 | 16.03 | 16.30 | 5,147 |
| 21/04/25 | 16.17 | 16.17 | 15.80 | 15.98 | 22,655 |
| 17/04/25 | 15.96 | 16.07 | 15.9261 | 16.01 | 24,286 |
|
|
||||
|
|
||||
|
|