Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

55.47 ▼ -0.335 (-0.60%)
Open: 55.55 Vol: 67.07K Day's range: 55.34 - 55.69 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▼ 55.55▼ 55.55▼ 55.63▼ 55.04▲
MA10 55.57▼ 55.53▼ 55.51▲ 55.27▲ 54.41▲
MA20 55.58▼ 55.63▼ 55.61▼ 55.11▲ 53.64▲
MA50 55.61▼ 55.36▲ 55.32▲ 54.09▲ 51.76▲
MA100 55.39▲ 55.13▲ 54.84▲ 53.56▲ N/A    
MA200 55.08▲ 54.29▲ 54.01▲ 52.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.029▼ -0.033▼ 0.014▲ 0.123▲
RSI 47.152▼ 49.476▼ 51.406▲ 58.515▲ 68.915▲
STOCH 47.797     51.408     46.629     79.595     89.708▲
WILL %R -60.494     -50.725     -50.725     -37.313     -16.199▲
CCI 1.799     -8.467     -13.600     61.429     139.505▲
Latest Filters Detected On EFAA
MA $EFAA Price Crossed Below MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
EFAA historical stock data
date open high low close volume
30/01/26 55.55 55.69 55.34 55.47 67,074
29/01/26 56.22 56.22 55.285 55.805 82,657
28/01/26 55.60 55.63 55.16 55.53 79,748
27/01/26 55.93 56.03 55.6101 55.87 131,252
26/01/26 55.40 55.579 55.38 55.49 74,409
23/01/26 54.98 55.32 54.76 55.22 72,100
22/01/26 54.87 55.0625 54.7413 54.985 69,040
21/01/26 54.49 54.816 54.2471 54.69 55,644
20/01/26 54.45 54.625 54.21 54.405 45,800
16/01/26 55.23 55.2885 55.11 55.24 105,564
Quote Details
52wk Low:43.61
52wk High:56.22
Vol:67.07K
Avg Vol(3m):1.2M
1Y Chng:+11.98%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00