Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

53.98 ▼ -0.11 (-0.20%)
Open: 54.01 Vol: 0 Day's range: 53.88 - 54.215 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▲ 53.97▲ 53.95▲ 53.91▲ 53.35▲
MA10 53.98▲ 53.98▲ 53.94▲ 53.67▲ 53.24▲
MA20 53.91▲ 53.91▲ 53.83▲ 53.08▲ 52.90▲
MA50 53.67▲ 53.62▲ 53.52▲ 53.12▲ 50.93▲
MA100 53.27▲ 53.29▲ 53.18▲ 52.72▲ N/A    
MA200 53.18▲ 53.17▲ 53.12▲ 51.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.008▼ 0.110▲ 0.000▼
RSI 55.487▲ 56.845▲ 59.632▲ 60.512▲ 61.259▲
STOCH 25.971     39.297     55.404     87.179▲ 66.774    
WILL %R -61.039     -38.843     -38.843     -14.826▲ -8.952▲
CCI 3.880     46.127     53.615     118.975▲ 179.510▲
Latest Filters Detected On EFAA
▲ BREAK $EFAA Price Breaks 20 Days High Set Alert
▲ BREAK $EFAA Price Breaks 10 Days High Set Alert
CDL $EFAA Doji Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
EFAA historical stock data
date open high low close volume
16/12/25 54.01 54.215 53.88 53.98 63,969
15/12/25 54.07 54.1426 53.95 54.09 65,393
12/12/25 53.90 54.00 53.65 53.80 59,196
11/12/25 53.73 53.98 53.711 53.97 46,400
10/12/25 53.44 53.79 53.24 53.73 33,542
09/12/25 53.48 53.48 53.30 53.415 48,700
08/12/25 53.50 53.50 53.2358 53.49 44,739
05/12/25 53.65 53.65 53.44 53.527 93,600
04/12/25 53.65 53.65 53.365 53.51 47,168
03/12/25 53.21 53.2596 53.07 53.227 40,561
Quote Details
52wk Low:43.61
52wk High:55.46
Vol:0
Avg Vol(3m):961.3K
1Y Chng:+15.28%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00