Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

53.145 ▼ -0.1164 (-0.22%)
Open: 53.065 Vol: 0 Day's range: 53.065 - 53.145 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▲ 53.12▲ 53.06▲ 53.01▲ 52.68▲
MA10 52.87▲ 52.87▲ 52.77▲ 52.72▲ 52.17▲
MA20 52.55▲ 52.50▲ 52.45▲ 52.53▲ 51.56▲
MA50 52.37▲ 52.38▲ 52.25▲ 51.98▲ 49.69▲
MA100 52.02▲ 51.88▲ 51.81▲ 51.32▲ N/A    
MA200 51.71▲ 51.59▲ 51.46▲ 49.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.075▲ 0.086▲ 0.056▲ 0.110▲
RSI 73.469▲ 71.230▲ 70.463▲ 61.192▲ 62.907▲
STOCH 94.545▲ 94.545▲ 97.634▲ 91.829▲ 88.244▲
WILL %R -5.263▲ -5.263▲ -3.557▲ -7.282▲ -3.803▲
CCI 95.666     96.016     105.357▲ 112.861▲ 140.304▲
Latest Filters Detected On EFAA
CDL $EFAA Harami Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
EFAA historical stock data
date open high low close volume
16/09/25 53.065 53.145 53.065 53.145 20,890
15/09/25 53.00 53.28 52.96 53.2614 22,541
12/09/25 52.67 52.86 52.67 52.838 16,200
11/09/25 53.18 53.18 52.75 53.14 17,400
10/09/25 52.70 52.70 52.60 52.673 26,400
09/09/25 52.46 52.70 52.427 52.68 25,300
08/09/25 52.49 52.789 52.49 52.778 27,000
05/09/25 52.57 52.57 52.19 52.42 27,500
04/09/25 52.04 52.30 51.87 52.30 39,482
03/09/25 51.76 51.99 51.68 51.98 40,800
Quote Details
52wk Low:43.61
52wk High:55.46
Vol:0
Avg Vol(3m):482K
1Y Chng:+4.32%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00