Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

51.38 ▲ +0.50 (+0.98%)
Open: 51.38 Vol: 0 Day's range: 51.38 - 51.38 Jun 16, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.07▲ 51.07▲ 51.15▲ 51.19▲ 50.99▲
MA10 51.16▲ 51.16▲ 51.19▲ 51.10▲ 50.35▲
MA20 51.18▲ 51.18▲ 51.19▲ 50.94▲ 49.52▲
MA50 51.09▲ 51.05▲ 51.02▲ 49.60▲ N/A    
MA100 50.89▲ 50.83▲ 50.71▲ 49.31▲ N/A    
MA200 50.57▲ 49.81▲ N/A     49.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.018▼ -0.042▼ 0.316▲
RSI 58.994▲ 58.779▲ 58.251▲ 60.761▲ 61.627▲
STOCH 37.449     37.449     54.115     67.869     82.433▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.195▲ -34.430    
CCI 119.401▲ 117.128▲ 124.413▲ 130.241▲ 87.874    
Latest Filters Detected On EFAA
MA $EFAA Price Crossed Above MA(13) Set Alert
MA $EFAA Price Crossed Above MA(7) Set Alert
CDL $EFAA Doji Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
Invesco MSCI EAFE Income Advantage ETF (EFAA) Real-Time
Saturday, July 20, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Invesco MSCI EAFE Income Advantage ETF (EFAA) Pre-Market
Saturday, July 20, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Invesco MSCI EAFE Income Advantage ETF (EFAA) After-Hours
Saturday, July 20, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
EFAA historical stock data
date open high low close volume
16/06/25 51.38 51.38 51.38 51.38 1,494
13/06/25 50.89 51.135 50.88 50.88 46,400
12/06/25 51.38 51.419 51.27 51.39 7,900
11/06/25 51.27 51.298 51.10 51.15 27,800
10/06/25 51.29 51.29 51.165 51.17 7,342
09/06/25 51.27 51.27 51.035 51.14 22,729
06/06/25 51.08 51.15 51.02 51.15 8,600
05/06/25 51.46 51.46 50.811 50.96 14,000
04/06/25 50.91 51.06 50.88 51.00 10,087
03/06/25 50.70 50.87 50.59 50.75 26,978
Quote Details
52wk Low:43.61
52wk High:55.46
Vol:0
Avg Vol(3m):635.7K
1Y Chng:+0.00%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00