Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

53.35 ▲ +0.895 (+1.71%)
Open: 52.98 Vol: 71.34K Day's range: 52.96 - 53.36 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▲ 53.24▲ 53.25▲ 53.36▼ 54.62▼
MA10 53.22▲ 52.96▲ 52.98▲ 53.71▼ 55.20▼
MA20 53.09▲ 53.05▲ 53.20▲ 55.21▼ 54.43▼
MA50 53.09▲ 53.41▼ 53.55▼ 55.39▼ 52.64▲
MA100 53.51▼ 54.17▼ 55.06▼ 54.36▼ N/A    
MA200 53.77▼ 55.45▼ 55.54▼ 53.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.081▲ 0.067▲ -0.311▼ -0.344▼
RSI 59.618▲ 52.657▲ 48.635▼ 37.523▼ 46.515▼
STOCH 74.962     90.789▲ 75.747     27.344     52.694    
WILL %R -20.000▲ -6.349▲ -7.330▲ -78.132▼ -78.407▼
CCI 78.996     66.106     52.502     -68.455     -116.775▼
Latest Filters Detected On EFAA
BBANDS $EFAA Bollinger Bands Expanding Set Alert
▲ RSI $EFAA RSI(14) Crossed Above 30 Set Alert
MA $EFAA Price Crossed Above MA(200) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco MSCI EAFE Income Advantage ETF (EFAA-A) from The Globe and Mail including charting and trades.
EFAA historical stock data
date open high low close volume
16/03/26 52.98 53.36 52.96 53.35 71,344
13/03/26 53.23 53.31 52.34 52.455 85,635
12/03/26 53.45 53.45 52.90 53.11 129,208
11/03/26 53.72 53.94 53.42 53.89 71,665
10/03/26 54.06 54.70 53.91 54.01 103,264
09/03/26 52.77 53.84 52.32 53.67 112,773
06/03/26 53.08 53.66 52.878 53.54 146,217
05/03/26 54.36 54.44 53.505 53.83 116,793
04/03/26 54.65 54.98 54.51 54.85 83,528
03/03/26 53.96 54.82 53.33 54.36 257,705
Quote Details
52wk Low:43.61
52wk High:57.09
Vol:71.34K
Avg Vol(3m):1.8M
1Y Chng:+9.37%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00