Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

52.96 ▼ -0.15 (-0.28%)
Open: 53.15 Vol: 31.15K Day's range: 52.82 - 53.15 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.91▲ 52.94▲ 52.96▲ 53.25▼ 52.99▼
MA10 52.93▲ 53.04▼ 53.05▼ 53.20▼ 52.76▲
MA20 53.02▼ 53.18▼ 53.22▼ 53.11▼ 52.19▲
MA50 53.20▼ 53.16▼ 53.18▼ 52.84▲ 50.14▲
MA100 53.14▼ 53.08▼ 53.01▼ 52.16▲ N/A    
MA200 53.01▼ 52.64▲ 52.45▲ 50.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.047▼ -0.027▼ -0.010▼
RSI 42.120▼ 39.204▼ 38.872▼ 48.691▼ 57.882▲
STOCH 22.000     9.955▼ 11.205▼ 64.061     68.793    
WILL %R -53.061     -69.333     -79.279▼ -49.242     -24.640▲
CCI 35.522     -68.903     -87.828     -68.109     87.313    
Latest Filters Detected On EFAA
RSI $EFAA RSI(14) Crossed Below 50 Set Alert
MA $EFAA Price Crossed Below MA(26) Set Alert
CDL $EFAA Engulfing Candlestick Pattern Detected Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
Stocks slide as investors digest Trump-Xi talks, earnings
Thursday, October 30, 2025 07:16 AM
Stock markets mostly retreated Thursday as traders digested a high-stakes meeting between the US and Chinese presidents, mixed company earnings and uncertainty over further US interest rate cuts.
Asia markets fluctuate as investors examine Trump-Xi talks
Thursday, October 30, 2025 02:18 AM
Asian stock markets fluctuated on Thursday after a high-stakes meeting between US and Chinese leaders that resulted in an agreement to alleviate frictions between the world's two largest economies.
EFAA historical stock data
date open high low close volume
31/10/25 53.15 53.15 52.82 52.96 31,150
30/10/25 53.06 53.24 53.00 53.11 44,200
29/10/25 53.57 53.57 53.00 53.15 159,272
28/10/25 53.38 53.61 53.3281 53.53 57,639
27/10/25 53.36 53.55 53.334 53.49 36,700
24/10/25 53.32 53.339 53.133 53.277 29,700
23/10/25 52.95 53.30 52.85 53.14 290,000
22/10/25 53.12 53.12 52.773 52.95 156,700
21/10/25 53.15 53.19 52.9015 53.19 70,455
20/10/25 53.07 53.26 53.04 53.22 46,400
Quote Details
52wk Low:43.61
52wk High:55.46
Vol:31.15K
Avg Vol(3m):801K
1Y Chng:+10.85%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00