| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.84▼ | 50.84▼ | 50.96▼ | 51.40▼ |
| MA10 | 51.12▼ | 51.12▼ | 51.11▼ | 51.38▼ | 51.20▼ |
| MA20 | 51.25▼ | 51.24▼ | 51.35▼ | 51.42▼ | 50.14▲ |
| MA50 | 51.39▼ | 51.43▼ | 51.43▼ | 51.18▼ | 49.38▲ |
| MA100 | 51.39▼ | 51.47▼ | 51.30▼ | 50.12▲ | N/A |
| MA200 | 51.30▼ | 51.15▼ | 50.98▼ | 49.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.100▼ | -0.117▼ | -0.156▼ | 0.076▲ |
| RSI | 12.965▼ | 18.291▼ | 24.323▼ | 38.749▼ | 51.846▲ |
| STOCH | 16.667▼ | 25.000 | 25.000 | 26.228 | 58.654 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.433▼ | -67.268 |
| CCI | -223.037▼ | -226.772▼ | -226.955▼ | -195.270▼ | -29.326 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 50.34 | 50.47 | 50.238 | 50.458 | 14,600 |
| 31/07/25 | 50.83 | 50.975 | 50.51 | 50.51 | 23,000 |
| 30/07/25 | 51.18 | 51.49 | 50.9409 | 51.0347 | 21,273 |
| 29/07/25 | 51.41 | 51.62 | 51.26 | 51.41 | 56,500 |
| 28/07/25 | 51.57 | 51.57 | 51.26 | 51.37 | 45,408 |
| 25/07/25 | 51.91 | 52.165 | 51.17 | 52.04 | 15,800 |
| 24/07/25 | 52.03 | 52.245 | 52.02 | 52.05 | 14,346 |
| 23/07/25 | 51.8045 | 52.32 | 51.8045 | 52.32 | 25,948 |
| 22/07/25 | 51.18 | 51.37 | 51.05 | 51.357 | 26,000 |
| 21/07/25 | 51.08 | 51.3149 | 51.0001 | 51.2353 | 14,425 |
|
|
||||
|
|
||||
|
|