iShares MSCI EAFE ETF (EFA) Stock Price

101.215 ▲ +1.125 (+1.12%)
Open: 100.79 Vol: 35.99K Day's range: 100.40 - 101.275 Mar 04, 13:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.28▼ 101.16▲ 101.07▲ 103.12▼ 103.68▼
MA10 101.23▲ 101.05▲ 100.51▲ 103.94▼ 101.45▼
MA20 101.18▲ 100.41▲ 101.49▼ 103.71▼ 98.29▲
MA50 101.08▲ 102.43▼ 103.71▼ 100.66▲ 92.45▲
MA100 100.58▲ 103.72▼ 104.01▼ 97.66▲ 86.13▲
MA200 101.12▲ 104.02▼ 102.74▼ 94.05▲ 77.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.257▲ 0.163▲ -0.602▼ 0.311▲
RSI 61.742▲ 51.123▲ 44.049▼ 43.836▼ 60.665▲
STOCH 86.716▲ 91.646▲ 79.315     59.492     84.760▲
WILL %R -18.333▲ -3.679▲ -40.955     -56.995     -39.500    
CCI 87.373     89.124     42.508     -167.627▼ 30.278    
Latest Filters Detected On EFA
MA $EFA Price Crossed Above MA(50) Set Alert
iShares MSCI EAFE ETF News
EFA historical stock data
date open high low close volume
04/03/26 100.785 101.33 100.40 101.275 19,429,699
03/03/26 98.65 100.56 97.755 100.09 52,142,492
02/03/26 102.76 103.72 102.722 103.30 37,973,328
27/02/26 105.52 105.94 105.26 105.38 25,575,500
26/02/26 105.635 105.715 104.87 105.57 28,477,149
25/02/26 105.26 105.80 105.15 105.66 14,782,700
24/02/26 104.17 104.915 104.09 104.66 17,353,999
23/02/26 104.81 105.10 104.195 104.47 14,093,794
20/02/26 103.86 105.05 103.86 104.90 25,737,456
19/02/26 103.54 104.09 103.37 104.05 15,986,000
Quote Details
52wk Low:72.15
52wk High:105.94
Vol:35.99K
Avg Vol(3m):304.5M
1Y Chng:+20.31%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00