| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▼ | 101.77▲ | 101.70▲ | 101.41▲ | 100.17▲ |
| MA10 | 101.90▼ | 101.76▲ | 101.65▲ | 101.00▲ | 98.22▲ |
| MA20 | 101.86▼ | 101.60▲ | 101.39▲ | 99.90▲ | 96.18▲ |
| MA50 | 101.71▲ | 101.36▲ | 101.26▲ | 97.38▲ | 90.79▲ |
| MA100 | 101.73▲ | 101.19▲ | 100.23▲ | 95.71▲ | 85.13▲ |
| MA200 | 101.46▲ | 100.13▲ | 98.62▲ | 92.26▲ | 77.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.030▲ | 0.069▲ | 0.331▲ |
| RSI | 47.582▼ | 54.606▲ | 56.244▲ | 64.720▲ | 71.572▲ |
| STOCH | 44.788 | 39.793 | 53.730 | 75.112 | 93.650▲ |
| WILL %R | -82.143▼ | -55.911 | -43.641 | -18.503▲ | -7.766▲ |
| CCI | -241.815▼ | -5.844 | 58.246 | 99.567 | 147.781▲ |
| ▲ PSAR&MOM | $EFA PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 21, 2025 09:46 AM
Energy Fuels Inc. UUUU and Astron Limited have received a non-binding and conditional letter of support from Export Finance Australia (“EFA”), Australia’s export credit rating agency. This pertains to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 102.47 | 102.67 | 101.37 | 101.78 | 25,574,300 |
| 03/02/26 | 101.14 | 101.65 | 100.64 | 101.45 | 23,617,777 |
| 02/02/26 | 100.88 | 101.54 | 100.83 | 101.40 | 21,618,583 |
| 30/01/26 | 101.35 | 101.54 | 100.37 | 100.74 | 27,794,649 |
| 29/01/26 | 102.015 | 102.10 | 100.555 | 101.69 | 27,464,442 |
| 28/01/26 | 101.185 | 101.355 | 100.57 | 101.01 | 20,094,427 |
| 27/01/26 | 101.47 | 102.31 | 101.43 | 102.09 | 18,662,084 |
| 26/01/26 | 100.54 | 100.825 | 100.46 | 100.47 | 13,953,147 |
| 23/01/26 | 99.17 | 100.00 | 99.0055 | 99.97 | 16,742,726 |
| 22/01/26 | 99.39 | 99.67 | 99.175 | 99.42 | 15,801,375 |
|
|
||||
|
|
||||
|
|