| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.44▲ | 96.50▼ | 96.51▼ | 96.17▲ | 95.08▲ |
| MA10 | 96.47▲ | 96.49▼ | 96.68▼ | 95.78▲ | 94.60▲ |
| MA20 | 96.49▼ | 96.72▼ | 96.54▼ | 94.64▲ | 93.30▲ |
| MA50 | 96.52▼ | 96.26▲ | 96.03▲ | 94.63▲ | 87.57▲ |
| MA100 | 96.68▼ | 95.99▲ | 95.15▲ | 93.11▲ | 83.34▲ |
| MA200 | 96.63▼ | 94.91▲ | 94.72▲ | 89.32▲ | 76.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.072▼ | 0.238▲ | -0.089▼ |
| RSI | 47.772▼ | 47.859▼ | 53.490▲ | 60.220▲ | 62.333▲ |
| STOCH | 36.876 | 50.609 | 31.378 | 80.625▲ | 67.747 |
| WILL %R | -47.727 | -67.805 | -67.805 | -14.050▲ | -11.390▲ |
| CCI | -14.258 | -50.574 | -88.207 | 107.226▲ | 155.824▲ |
|
Wednesday, December 10, 2025 03:58 AM
Stocks Delivering Outsized Gains. Tronox Holdings plc (NYSE:TROX) is one of the best performers on Tuesday. Tronox soared by 25.60 percent on Tuesday to finish at $4.71 apiece after successfully ...
|
|
Tuesday, December 09, 2025 10:20 AM
Tronox Holdings’ (NYSE: TROX) surged on Tuesday after it received coordinated letters of support and interest from the Export-Import Bank of the United States (EXIM) and Export Finance Australia (EFA) ...
|
|
Wednesday, October 15, 2025 04:28 AM
On Tuesday morning, Bloomberg featured an article entitled The Great Debasement Is Rippling Across Markets. From the start of the year until its low in the middle of September, the US Dollar Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 97.06 | 97.18 | 96.15 | 96.50 | 19,999,056 |
| 11/12/25 | 96.72 | 97.15 | 96.63 | 97.01 | 19,221,400 |
| 10/12/25 | 95.56 | 96.5999 | 95.495 | 96.44 | 20,394,932 |
| 09/12/25 | 95.60 | 95.8265 | 95.365 | 95.38 | 11,928,459 |
| 08/12/25 | 95.82 | 95.82 | 95.355 | 95.51 | 10,958,695 |
| 05/12/25 | 96.10 | 96.22 | 95.64 | 95.81 | 15,777,192 |
| 04/12/25 | 96.08 | 96.175 | 95.645 | 95.81 | 13,374,376 |
| 03/12/25 | 95.12 | 95.59 | 95.10 | 95.55 | 14,122,019 |
| 02/12/25 | 95.08 | 95.13 | 94.75 | 95.04 | 14,267,600 |
| 01/12/25 | 94.92 | 95.15 | 94.69 | 94.72 | 21,790,500 |
|
|
||||
|
|
||||
|
|