iShares MSCI EAFE ETF (EFA) Stock Price

96.41 ▲ +0.12 (+0.12%)
Open: 96.33 Vol: 5.61M Day's range: 96.185 - 96.4614 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.41▼ 96.40▼ 96.38▲ 95.74▲ 95.87▲
MA10 96.42▼ 96.36▲ 96.34▲ 95.83▲ 95.11▲
MA20 96.41▼ 96.33▲ 96.01▲ 95.63▲ 94.01▲
MA50 96.37▲ 95.84▲ 95.52▲ 94.88▲ 88.39▲
MA100 96.33▲ 95.59▲ 95.76▲ 93.64▲ 83.76▲
MA200 96.05▲ 95.71▲ 94.97▲ 89.83▲ 76.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ 0.024▲ 0.015▲ -0.110▼
RSI 50.176▲ 68.666▲ 66.825▲ 57.044▲ 61.030▲
STOCH 47.963     87.022▲ 84.906▲ 40.842     70.625    
WILL %R -61.111     -20.000▲ -6.780▲ -30.594     -16.197▲
CCI -65.091     103.896▲ 67.023     53.031     103.940▲
Latest Filters Detected On EFA
▲ RSI&MACD $EFA MACD cross and RSI above 55 Set Alert
▲ MACD $EFA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EFA Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
Tronox stock jumps on $600M potential EXIM-EFA financing
Tuesday, December 09, 2025 10:20 AM
Tronox Holdings’ (NYSE: TROX) surged on Tuesday after it received coordinated letters of support and interest from the Export-Import Bank of the United States (EXIM) and Export Finance Australia (EFA) ...
EFA, SPOT, SE, AER: Large Inflows Detected at ETF
Friday, June 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an ...
iShares MSCI EAFE ETF (EFA) Real-Time
Friday, March 07, 2025 07:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EFA historical stock data
date open high low close volume
24/12/25 96.33 96.4614 96.185 96.41 5,609,693
23/12/25 96.28 96.44 96.165 96.29 16,485,648
22/12/25 95.47 95.7554 95.40 95.70 14,125,532
19/12/25 95.26 95.73 95.21 95.46 31,094,759
18/12/25 94.95 95.305 94.58 94.82 23,726,654
17/12/25 94.73 94.95 94.13 94.15 34,926,072
16/12/25 95.14 95.23 94.60 94.92 29,380,500
15/12/25 97.31 97.415 96.87 97.09 21,696,384
12/12/25 97.06 97.18 96.15 96.50 19,999,056
11/12/25 96.72 97.15 96.63 97.01 19,221,400
Quote Details
52wk Low:72.15
52wk High:97.415
Vol:5.61M
Avg Vol(3m):321.8M
1Y Chng:+28.80%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00