iShares MSCI EAFE ETF (EFA) Stock Price

106.13 ▲ +1.16 (+1.11%)
Open: 106.09 Vol: 10.88M Day's range: 105.66 - 106.35 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.24▼ 106.20▼ 106.19▼ 105.51▲ 106.77▼
MA10 106.24▼ 106.14▼ 105.77▲ 106.01▲ 106.83▼
MA20 106.24▼ 105.68▲ 105.66▲ 106.93▼ 105.25▲
MA50 106.18▼ 105.65▲ 105.80▲ 106.31▼ 101.17▲
MA100 105.85▲ 105.80▲ 106.53▼ 104.91▲ 92.86▲
MA200 105.59▲ 106.62▼ 107.31▼ 102.21▲ 83.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.064▲ 0.133▲ -0.248▼ -0.246▼
RSI 41.311▼ 62.415▲ 57.636▲ 47.839▼ 55.271▲
STOCH 45.595     85.968▲ 94.800▲ 25.605     70.512    
WILL %R -89.130▼ -14.909▲ -11.782▲ -58.007     -39.598    
CCI -228.841▼ 65.080     76.187     -33.516     9.209    
Latest Filters Detected On EFA
MA $EFA Price Crossed Above MA(7) Set Alert
CDL $EFA Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
EFA September 2023 Options Begin Trading
Monday, October 03, 2022 04:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
Yale University 2022 Portfolio: 4 Best Investment Ideas
Tuesday, May 31, 2022 03:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
EFA historical stock data
date open high low close volume
21/09/26 106.09 106.35 105.66 106.13 10,884,310
18/09/26 104.99 105.13 104.61 104.97 17,991,400
17/09/26 106.28 106.39 105.915 106.04 8,514,735
16/09/26 105.88 106.17 104.36 105.02 11,545,500
15/09/26 105.48 105.51 105.045 105.40 11,921,605
14/09/26 105.80 106.44 105.44 105.85 11,477,292
11/09/26 106.98 107.03 106.57 106.70 10,285,734
10/09/26 106.00 106.335 105.49 105.66 12,804,216
09/09/26 107.27 107.315 106.495 106.56 15,827,515
08/09/26 108.34 108.405 107.705 107.76 8,318,817
Quote Details
52wk Low:91.21
52wk High:108.89
Vol:10.88M
Avg Vol(3m):183.9M
1Y Chng:+12.34%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00