| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.09▲ | 104.13▲ | 104.19▲ | 104.31▼ | 101.42▲ |
| MA10 | 104.03▲ | 104.18▲ | 104.16▲ | 102.91▲ | 99.15▲ |
| MA20 | 104.11▲ | 104.11▲ | 104.40▼ | 101.55▲ | 96.80▲ |
| MA50 | 104.23▲ | 104.41▼ | 103.46▲ | 98.68▲ | 91.26▲ |
| MA100 | 104.16▲ | 103.33▲ | 102.35▲ | 96.43▲ | 85.39▲ |
| MA200 | 104.40▼ | 102.16▲ | 100.43▲ | 92.96▲ | 77.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.004▲ | -0.097▼ | 0.202▲ | 0.519▲ |
| RSI | 56.525▲ | 50.652▲ | 52.839▲ | 66.230▲ | 75.430▲ |
| STOCH | 58.942 | 56.486 | 62.115 | 89.421▲ | 94.784▲ |
| WILL %R | -2.740▲ | -20.000▲ | -56.180 | -20.040▲ | -7.094▲ |
| CCI | 169.657▲ | 1.107 | -33.858 | 81.718 | 168.628▲ |
|
Tuesday, October 21, 2025 09:46 AM
Energy Fuels Inc. UUUU and Astron Limited have received a non-binding and conditional letter of support from Export Finance Australia (“EFA”), Australia’s export credit rating agency. This pertains to ...
|
|
Friday, March 01, 2024 10:58 AM
On Friday, Innovator added a new defined outcome ETF to its library with the Innovator International Developed Power Buffer ETF - March (NYSE Arca: IMAR). IMAR has a net expense ratio of 0.85%, ...
|
|
Tuesday, May 31, 2022 03:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 103.88 | 104.43 | 103.445 | 104.24 | 22,646,887 |
| 12/02/26 | 105.09 | 105.235 | 103.81 | 104.15 | 29,493,416 |
| 11/02/26 | 104.84 | 105.17 | 104.17 | 104.94 | 19,915,498 |
| 10/02/26 | 104.575 | 104.67 | 104.24 | 104.24 | 16,861,666 |
| 09/02/26 | 103.23 | 104.17 | 103.12 | 103.99 | 19,371,066 |
| 06/02/26 | 101.69 | 102.65 | 101.635 | 102.61 | 17,343,717 |
| 05/02/26 | 100.62 | 101.145 | 100.27 | 100.33 | 22,728,703 |
| 04/02/26 | 102.47 | 102.67 | 101.37 | 101.78 | 25,574,300 |
| 03/02/26 | 101.14 | 101.65 | 100.64 | 101.45 | 23,617,777 |
| 02/02/26 | 100.88 | 101.54 | 100.83 | 101.40 | 21,618,583 |
|
|
||||
|
|
||||
|
|