| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▼ | 94.42▲ | 94.40▲ | 95.13▼ | 94.27▲ |
| MA10 | 94.52▼ | 94.38▲ | 94.52▼ | 94.99▼ | 93.33▲ |
| MA20 | 94.46▼ | 94.58▼ | 94.87▼ | 94.49▲ | 91.48▲ |
| MA50 | 94.37▲ | 95.12▼ | 95.14▼ | 93.40▲ | 85.51▲ |
| MA100 | 94.51▼ | 95.08▼ | 94.71▼ | 91.39▲ | 82.11▲ |
| MA200 | 94.80▼ | 94.57▼ | 94.17▲ | 87.20▲ | 75.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | -0.047▼ | -0.052▼ | -0.007▼ |
| RSI | 51.506▲ | 42.036▼ | 39.288▼ | 52.128▲ | 60.914▲ |
| STOCH | 73.285 | 57.480 | 24.036 | 65.071 | 78.498 |
| WILL %R | -61.538 | -53.147 | -64.921 | -40.361 | -15.807▲ |
| CCI | -4.296 | 56.281 | -38.635 | -34.361 | 108.867▲ |
|
Tuesday, October 21, 2025 10:45 PM
VHM has a clear path to production, with dual commodities in rare earths and heavy minerals concentrates (zircon and titanium), and a unique orebody containing light (neodymium, praseodymium) and ...
|
|
Tuesday, October 21, 2025 08:20 PM
Typical of Trump to expect things to go both ways. After the U.S. EXIM bank offered support to Arafura on Tuesday, as well as to Latrobe Magnesium (which wasn’t on too many people’s bingo cards), a ...
|
|
Monday, October 20, 2025 12:21 PM
Detailed price information for Energy Fuels Inc (UUUU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 94.59 | 94.61 | 94.13 | 94.49 | 19,458,862 |
| 30/10/25 | 94.57 | 95.08 | 94.50 | 94.70 | 13,176,482 |
| 29/10/25 | 95.66 | 95.75 | 94.65 | 95.12 | 17,049,071 |
| 28/10/25 | 95.63 | 95.945 | 95.47 | 95.66 | 9,187,606 |
| 27/10/25 | 95.56 | 95.73 | 95.48 | 95.70 | 10,598,543 |
| 24/10/25 | 95.08 | 95.20 | 94.935 | 95.04 | 8,967,839 |
| 23/10/25 | 94.62 | 94.9986 | 94.62 | 94.89 | 10,584,494 |
| 22/10/25 | 94.60 | 94.76 | 94.05 | 94.45 | 14,070,332 |
| 21/10/25 | 94.86 | 94.995 | 94.55 | 94.59 | 16,635,932 |
| 20/10/25 | 94.945 | 95.375 | 94.93 | 95.29 | 12,042,141 |
|
|
||||
|
|
||||
|
|