| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▲ | 93.36▼ | 93.36▼ | 93.26▲ | 92.57▲ |
| MA10 | 93.36▼ | 93.35▼ | 93.33▲ | 92.89▲ | 91.18▲ |
| MA20 | 93.37▼ | 93.27▲ | 93.31▲ | 92.29▲ | 89.75▲ |
| MA50 | 93.36▼ | 93.35▼ | 93.15▲ | 90.78▲ | 83.83▲ |
| MA100 | 93.27▲ | 93.09▲ | 92.33▲ | 89.33▲ | 80.69▲ |
| MA200 | 93.29▲ | 92.29▲ | 92.05▲ | 84.58▲ | 75.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | -0.013▼ | 0.050▲ | 0.124▲ |
| RSI | 46.451▼ | 51.280▲ | 52.310▲ | 60.515▲ | 63.101▲ |
| STOCH | 14.955▼ | 75.541 | 65.800 | 85.479▲ | 88.677▲ |
| WILL %R | -67.742 | -21.875▲ | -37.611 | -11.440▲ | -5.257▲ |
| CCI | -45.704 | 35.818 | 48.319 | 71.830 | 115.627▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 93.095 | 93.48 | 92.84 | 93.34 | 14,114,130 |
| 17/09/25 | 93.24 | 93.765 | 92.61 | 93.00 | 16,346,372 |
| 16/09/25 | 93.52 | 93.54 | 93.0801 | 93.35 | 19,527,940 |
| 15/09/25 | 93.45 | 93.6799 | 93.32 | 93.61 | 17,972,246 |
| 12/09/25 | 92.99 | 93.125 | 92.765 | 92.99 | 10,010,311 |
| 11/09/25 | 92.78 | 93.39 | 92.75 | 93.36 | 11,012,926 |
| 10/09/25 | 92.65 | 92.77 | 92.27 | 92.38 | 11,838,300 |
| 09/09/25 | 92.325 | 92.495 | 92.15 | 92.40 | 10,893,162 |
| 08/09/25 | 92.46 | 92.74 | 92.24 | 92.71 | 12,007,185 |
| 05/09/25 | 92.12 | 92.39 | 91.50 | 91.79 | 15,507,200 |
|
|
||||
|
|
||||
|
|