iShares MSCI EAFE ETF (EFA) Stock Price

108.02 ▼ -0.53 (-0.49%)
Open: 108.25 Vol: 264.5K Day's range: 107.97 - 108.30 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.07▼ 108.04▼ 108.07▼ 107.74▲ 105.78▲
MA10 108.07▼ 108.09▼ 108.21▼ 106.38▲ 104.96▲
MA20 108.06▼ 108.20▼ 108.01▲ 105.03▲ 103.73▲
MA50 108.08▼ 107.91▲ 107.15▲ 104.28▲ 99.47▲
MA100 108.18▼ 107.06▲ 105.56▲ 102.64▲ 91.36▲
MA200 108.07▼ 105.41▲ 104.72▲ 100.35▲ 82.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.054▼ -0.095▼ 0.428▲ 0.206▲
RSI 42.799▼ 48.344▼ 55.828▲ 63.777▲ 62.699▲
STOCH 49.778     18.664▼ 16.812▼ 91.405▲ 73.330    
WILL %R -68.000     -91.870▼ -93.506▼ -11.907▲ -9.980▲
CCI -229.320▼ -74.066     -99.684     102.391▲ 214.493▲
Latest Filters Detected On EFA
▲ BREAK $EFA Price Breaks 60 Days High Set Alert
▲ BREAK $EFA Price Breaks 30 Days High Set Alert
▲ BREAK $EFA Price Breaks 20 Days High Set Alert
▲ BREAK $EFA Price Breaks 10 Days High Set Alert
CDL $EFA Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
Interesting EFA Put And Call Options For November 18th
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
Yale University 2022 Portfolio: 4 Best Investment Ideas
Tuesday, May 31, 2022 03:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
Interesting EFA Put And Call Options For January 2022
Wednesday, November 24, 2021 09:04 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EFA historical stock data
date open high low close volume
10/08/26 108.255 108.30 107.97 108.02 6,162,240
07/08/26 108.75 108.76 108.19 108.55 9,184,627
06/08/26 107.66 107.905 107.255 107.36 6,046,439
05/08/26 107.99 108.00 107.40 107.43 9,007,359
04/08/26 106.72 107.47 106.615 107.32 8,723,538
03/08/26 105.72 106.08 105.565 106.02 9,907,995
31/07/26 105.75 105.8297 104.605 105.58 14,251,197
30/07/26 105.005 106.32 104.81 106.24 11,883,089
29/07/26 103.715 104.82 102.985 103.37 11,632,949
28/07/26 103.19 104.18 103.12 103.89 9,492,625
Quote Details
52wk Low:90.05
52wk High:108.76
Vol:264.5K
Avg Vol(3m):182.8M
1Y Chng:+17.54%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00