| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.56▲ | 96.48▲ | 96.46▲ | 96.09▲ | 95.91▲ |
| MA10 | 96.53▲ | 96.44▲ | 96.45▲ | 95.79▲ | 95.13▲ |
| MA20 | 96.49▲ | 96.43▲ | 96.32▲ | 95.72▲ | 94.02▲ |
| MA50 | 96.44▲ | 96.12▲ | 95.57▲ | 94.94▲ | 88.40▲ |
| MA100 | 96.45▲ | 95.57▲ | 95.81▲ | 93.73▲ | 83.77▲ |
| MA200 | 96.37▲ | 95.80▲ | 94.97▲ | 89.89▲ | 76.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.013▼ | 0.045▲ | -0.100▼ |
| RSI | 68.142▲ | 68.529▲ | 68.302▲ | 57.903▲ | 61.360▲ |
| STOCH | 85.036▲ | 52.710 | 64.638 | 53.120 | 71.055 |
| WILL %R | 0.000▲ | -4.000▲ | -2.500▲ | -25.723 | -13.618▲ |
| CCI | 96.537 | 152.749▲ | 170.784▲ | 59.945 | 109.534▲ |
|
Friday, March 07, 2025 07:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 26, 2024 08:23 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options begin trading today, for the April 2025 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Thursday, August 01, 2024 01:55 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 96.53 | 96.60 | 96.335 | 96.57 | 9,127,887 |
| 24/12/25 | 96.33 | 96.4614 | 96.185 | 96.41 | 5,609,693 |
| 23/12/25 | 96.28 | 96.44 | 96.165 | 96.29 | 16,485,648 |
| 22/12/25 | 95.47 | 95.7554 | 95.40 | 95.70 | 14,125,532 |
| 19/12/25 | 95.26 | 95.73 | 95.21 | 95.46 | 31,094,759 |
| 18/12/25 | 94.95 | 95.305 | 94.58 | 94.82 | 23,726,654 |
| 17/12/25 | 94.73 | 94.95 | 94.13 | 94.15 | 34,926,072 |
| 16/12/25 | 95.14 | 95.23 | 94.60 | 94.92 | 29,380,500 |
| 15/12/25 | 97.31 | 97.415 | 96.87 | 97.09 | 21,696,384 |
| 12/12/25 | 97.06 | 97.18 | 96.15 | 96.50 | 19,999,056 |
|
|
||||
|
|
||||
|
|