| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▲ | 93.63▼ | 93.80▼ | 93.96▼ | 93.97▼ |
| MA10 | 93.58▲ | 93.86▼ | 93.89▼ | 94.55▼ | 93.54▲ |
| MA20 | 93.62▼ | 93.91▼ | 93.95▼ | 94.44▼ | 91.84▲ |
| MA50 | 93.81▼ | 94.00▼ | 94.35▼ | 93.58▲ | 85.83▲ |
| MA100 | 93.87▼ | 94.46▼ | 94.74▼ | 91.64▲ | 82.31▲ |
| MA200 | 93.96▼ | 94.72▼ | 94.40▼ | 87.60▲ | 75.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.021▼ | -0.217▼ | -0.114▼ |
| RSI | 43.452▼ | 37.536▼ | 36.494▼ | 45.279▼ | 58.144▲ |
| STOCH | 54.169 | 35.599 | 43.600 | 18.448▼ | 72.281 |
| WILL %R | -44.118 | -72.571 | -76.471▼ | -90.769▼ | -30.121 |
| CCI | 7.744 | -102.188▼ | -138.945▼ | -130.815▼ | 56.508 |
|
Monday, November 03, 2025 02:50 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, November 03, 2025 10:40 AM
Key Points Harbor Capital sold over 300,000 RadNet shares, worth around $19.74 million. The trade was worth about 1.53% of Harbor Capital's 13F AUM. The firm now holds around 125,000 RadNet shares, ...
|
|
Monday, October 27, 2025 05:53 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 93.57 | 93.845 | 93.345 | 93.585 | 4,967,656 |
| 06/11/25 | 94.27 | 94.3469 | 93.705 | 93.95 | 16,167,621 |
| 05/11/25 | 93.68 | 94.3157 | 93.67 | 94.16 | 12,451,313 |
| 04/11/25 | 93.525 | 94.025 | 93.45 | 93.56 | 9,800,237 |
| 03/11/25 | 94.56 | 94.64 | 94.26 | 94.53 | 9,849,634 |
| 31/10/25 | 94.59 | 94.61 | 94.13 | 94.49 | 19,458,862 |
| 30/10/25 | 94.57 | 95.08 | 94.50 | 94.70 | 13,176,482 |
| 29/10/25 | 95.66 | 95.75 | 94.65 | 95.12 | 17,049,071 |
| 28/10/25 | 95.63 | 95.945 | 95.47 | 95.66 | 9,187,606 |
| 27/10/25 | 95.56 | 95.73 | 95.48 | 95.70 | 10,598,543 |
|
|
||||
|
|
||||
|
|