| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▼ | 98.85▲ | 98.60▲ | 99.03▲ | 98.20▲ |
| MA10 | 99.03▲ | 98.53▲ | 98.39▲ | 98.81▲ | 96.66▲ |
| MA20 | 99.01▲ | 98.38▲ | 98.71▲ | 97.76▲ | 95.31▲ |
| MA50 | 98.48▲ | 98.88▲ | 98.92▲ | 96.05▲ | 89.99▲ |
| MA100 | 98.37▲ | 98.83▲ | 98.02▲ | 94.80▲ | 84.67▲ |
| MA200 | 98.61▲ | 97.89▲ | 96.92▲ | 91.09▲ | 76.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.131▲ | 0.053▲ | 0.021▲ | 0.150▲ |
| RSI | 62.126▲ | 58.639▲ | 56.057▲ | 59.976▲ | 65.371▲ |
| STOCH | 40.711 | 73.506 | 64.490 | 75.709 | 89.780▲ |
| WILL %R | -65.789 | -18.051▲ | -17.668▲ | -15.963▲ | -7.015▲ |
| CCI | -37.612 | 121.534▲ | 155.352▲ | 35.396 | 131.528▲ |
| MA | $EFA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 07, 2026 08:58 AM
Quick Read EFA returned 34.46% over one year versus 17.34% for SPY as of January 5 2026. The fund yields 2.39% compared to typical US equity funds at roughly 1.4%. VEA offers nearly identical exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 98.295 | 99.28 | 97.895 | 99.03 | 22,321,489 |
| 20/01/26 | 98.00 | 98.685 | 97.86 | 98.02 | 26,891,030 |
| 16/01/26 | 99.42 | 99.5373 | 99.055 | 99.53 | 17,472,511 |
| 15/01/26 | 99.62 | 99.62 | 99.22 | 99.26 | 23,386,193 |
| 14/01/26 | 99.19 | 99.365 | 98.98 | 99.30 | 19,932,693 |
| 13/01/26 | 99.23 | 99.245 | 98.65 | 98.84 | 15,088,786 |
| 12/01/26 | 99.15 | 99.435 | 99.12 | 99.41 | 14,657,464 |
| 09/01/26 | 98.42 | 98.885 | 98.3301 | 98.81 | 16,001,649 |
| 08/01/26 | 97.56 | 97.9465 | 97.53 | 97.94 | 13,307,684 |
| 07/01/26 | 98.14 | 98.21 | 97.84 | 97.93 | 15,468,900 |
|
|
||||
|
|
||||
|
|