| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.64▲ | 104.34▲ | 104.22▲ | 104.82▼ | 103.83▲ |
| MA10 | 104.49▲ | 104.17▲ | 104.57▲ | 104.05▲ | 102.75▲ |
| MA20 | 104.32▲ | 104.60▲ | 104.70▲ | 103.54▲ | 101.37▲ |
| MA50 | 104.07▲ | 104.70▲ | 104.48▲ | 101.32▲ | 96.55▲ |
| MA100 | 104.49▲ | 104.35▲ | 103.67▲ | 101.15▲ | 88.91▲ |
| MA200 | 104.68▲ | 103.65▲ | 102.89▲ | 97.64▲ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.013▲ | -0.078▼ | 0.075▲ | 0.181▲ |
| RSI | 74.025▲ | 54.015▲ | 52.641▲ | 57.596▲ | 60.463▲ |
| STOCH | 87.424▲ | 52.670 | 32.784 | 82.661▲ | 85.305▲ |
| WILL %R | -6.944▲ | -22.837▲ | -41.623 | -20.076▲ | -6.396▲ |
| CCI | 121.609▲ | 49.421 | 0.590 | 57.278 | 89.333 |
| CDL | $EFA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 08:42 AM
Quick Read Amplify CWP International Enhanced Dividend Income ETF (IDVO) returned 38.69% over the past year, roughly doubling the 21.15% return of the iShares MSCI EAFE ETF (EFA), by pairing ...
|
|
Monday, October 03, 2022 08:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
|
|
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 104.00 | 104.92 | 103.60 | 104.715 | 967,431 |
| 29/05/26 | 105.13 | 105.51 | 104.735 | 104.80 | 16,923,343 |
| 28/05/26 | 104.115 | 105.01 | 103.97 | 104.69 | 13,512,585 |
| 27/05/26 | 105.06 | 105.08 | 104.515 | 104.77 | 9,139,208 |
| 26/05/26 | 105.345 | 105.4599 | 104.755 | 105.13 | 9,665,006 |
| 22/05/26 | 104.22 | 104.47 | 103.7899 | 103.98 | 11,986,149 |
| 21/05/26 | 102.815 | 104.545 | 102.60 | 104.19 | 13,432,800 |
| 20/05/26 | 102.155 | 103.90 | 101.99 | 103.62 | 16,406,971 |
| 19/05/26 | 102.075 | 102.47 | 101.69 | 101.92 | 9,386,718 |
| 18/05/26 | 102.48 | 102.82 | 101.78 | 102.66 | 13,931,106 |
|
|
||||
|
|
||||
|
|