| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.45▲ | 104.27▲ | 104.24▲ | 104.41▲ | 102.41▲ |
| MA10 | 104.33▲ | 104.12▲ | 104.01▲ | 103.50▲ | 99.95▲ |
| MA20 | 104.27▲ | 103.98▲ | 104.08▲ | 102.11▲ | 97.27▲ |
| MA50 | 104.12▲ | 104.25▲ | 103.98▲ | 99.03▲ | 91.66▲ |
| MA100 | 103.92▲ | 103.69▲ | 102.60▲ | 96.66▲ | 85.64▲ |
| MA200 | 104.03▲ | 102.46▲ | 100.74▲ | 93.16▲ | 77.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.083▲ | 0.010▲ | 0.115▲ | 0.570▲ |
| RSI | 68.094▲ | 59.829▲ | 57.048▲ | 67.122▲ | 75.813▲ |
| STOCH | 78.292 | 89.462▲ | 81.004▲ | 84.732▲ | 93.702▲ |
| WILL %R | -25.806 | -7.500▲ | -7.500▲ | -14.804▲ | -5.241▲ |
| CCI | 137.607▲ | 115.451▲ | 117.929▲ | 77.052 | 133.393▲ |
| BBANDS | $EFA Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 28, 2026 04:13 AM
Over long periods of time, U.S. stocks have established themselves as among the best performers in global equity markets. In the 20 years ended Jan. 26, 2026, the S&P 500 Index has delivered a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 104.39 | 104.62 | 104.26 | 104.50 | 1,152,897 |
| 17/02/26 | 103.36 | 104.34 | 103.025 | 104.22 | 18,383,906 |
| 13/02/26 | 103.88 | 104.43 | 103.445 | 104.24 | 22,646,887 |
| 12/02/26 | 105.09 | 105.235 | 103.81 | 104.15 | 29,493,416 |
| 11/02/26 | 104.84 | 105.17 | 104.17 | 104.94 | 19,915,498 |
| 10/02/26 | 104.575 | 104.67 | 104.24 | 104.24 | 16,861,666 |
| 09/02/26 | 103.23 | 104.17 | 103.12 | 103.99 | 19,371,066 |
| 06/02/26 | 101.69 | 102.65 | 101.635 | 102.61 | 17,343,717 |
| 05/02/26 | 100.62 | 101.145 | 100.27 | 100.33 | 22,728,703 |
| 04/02/26 | 102.47 | 102.67 | 101.37 | 101.78 | 25,574,300 |
|
|
||||
|
|
||||
|
|