| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.09▼ | 100.88▲ | 100.89▲ | 100.59▲ | 99.27▲ |
| MA10 | 101.08▼ | 100.87▲ | 101.23▼ | 99.81▲ | 97.59▲ |
| MA20 | 100.98▲ | 101.26▼ | 101.16▼ | 98.85▲ | 95.75▲ |
| MA50 | 100.89▲ | 100.82▲ | 99.91▲ | 96.55▲ | 90.39▲ |
| MA100 | 101.16▼ | 99.86▲ | 99.35▲ | 95.27▲ | 84.91▲ |
| MA200 | 101.22▼ | 99.22▲ | 97.72▲ | 91.73▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.069▼ | -0.142▼ | 0.182▲ | 0.282▲ |
| RSI | 51.748▲ | 49.303▼ | 54.196▲ | 64.385▲ | 70.132▲ |
| STOCH | 67.417 | 43.625 | 12.846▼ | 85.052▲ | 93.658▲ |
| WILL %R | -65.217 | -75.660▼ | -75.660▼ | -27.301 | -11.757▲ |
| CCI | -24.439 | 16.520 | -46.761 | 133.040▲ | 178.542▲ |
| ▼ RSI | $EFA RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
XIAMEN, China, Nov. 24, 2025 /PRNewswire/ -- EPWK Holdings Ltd. (Nasdaq: EPWK) (the "Company"), a company that connects businesses with great talents through innovative and efficient cloud-sourcing ...
|
|
Tuesday, October 21, 2025 09:46 AM
Energy Fuels Inc. UUUU and Astron Limited have received a non-binding and conditional letter of support from Export Finance Australia (“EFA”), Australia’s export credit rating agency. This pertains to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 101.22 | 101.35 | 100.59 | 101.005 | 19,332,828 |
| 27/01/26 | 101.47 | 102.31 | 101.43 | 102.09 | 18,662,084 |
| 26/01/26 | 100.54 | 100.825 | 100.46 | 100.47 | 13,953,147 |
| 23/01/26 | 99.17 | 100.00 | 99.0055 | 99.97 | 16,742,726 |
| 22/01/26 | 99.39 | 99.67 | 99.175 | 99.42 | 15,801,375 |
| 21/01/26 | 98.27 | 99.28 | 97.89 | 99.03 | 24,439,240 |
| 20/01/26 | 98.00 | 98.685 | 97.86 | 98.02 | 26,891,030 |
| 16/01/26 | 99.42 | 99.5373 | 99.055 | 99.53 | 17,472,511 |
| 15/01/26 | 99.62 | 99.62 | 99.22 | 99.26 | 23,386,193 |
| 14/01/26 | 99.19 | 99.365 | 98.98 | 99.30 | 19,932,693 |
|
|
||||
|
|
||||
|
|