| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.15▲ | 95.12▲ | 95.05▲ | 93.86▲ | 94.38▲ |
| MA10 | 95.14▲ | 95.04▲ | 94.98▲ | 93.51▲ | 94.14▲ |
| MA20 | 95.14▲ | 94.92▲ | 94.28▲ | 94.17▲ | 92.64▲ |
| MA50 | 95.04▲ | 93.83▲ | 93.19▲ | 94.10▲ | 86.75▲ |
| MA100 | 94.97▲ | 93.16▲ | 94.20▲ | 92.44▲ | 82.91▲ |
| MA200 | 94.38▲ | 94.17▲ | 94.48▲ | 88.62▲ | 75.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | 0.057▲ | 0.034▲ | -0.207▼ |
| RSI | 65.959▲ | 76.287▲ | 75.537▲ | 56.289▲ | 59.739▲ |
| STOCH | 47.371 | 90.527▲ | 93.543▲ | 48.167 | 66.762 |
| WILL %R | -9.524▲ | -2.174▲ | -0.641▲ | -27.190 | -22.440▲ |
| CCI | 223.316▲ | 135.484▲ | 80.919 | 45.180 | 47.199 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 94.805 | 95.215 | 94.74 | 95.20 | 7,438,234 |
| 26/11/25 | 94.26 | 95.01 | 94.235 | 94.87 | 12,910,558 |
| 25/11/25 | 93.13 | 93.88 | 92.89 | 93.84 | 19,903,700 |
| 24/11/25 | 92.45 | 92.875 | 92.34 | 92.73 | 17,850,936 |
| 21/11/25 | 92.10 | 92.8901 | 91.76 | 92.65 | 27,179,986 |
| 20/11/25 | 93.13 | 93.25 | 91.21 | 91.24 | 24,109,357 |
| 19/11/25 | 92.71 | 93.065 | 92.1441 | 92.52 | 15,424,498 |
| 18/11/25 | 92.81 | 93.1456 | 92.30 | 92.80 | 22,277,546 |
| 17/11/25 | 94.60 | 94.88 | 93.68 | 94.02 | 16,984,925 |
| 14/11/25 | 94.88 | 95.53 | 94.78 | 95.26 | 17,396,400 |
|
|
||||
|
|
||||
|
|