iShares MSCI EAFE ETF (EFA) Stock Price

94.86 ▼ -0.33 (-0.35%)
Open: 94.925 Vol: 8.26K Day's range: 94.845 - 95.145 Dec 01, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.85▼ 94.96▼ 94.94▼ 94.29▲ 94.44▲
MA10 94.94▼ 94.98▼ 95.01▼ 93.47▲ 94.36▲
MA20 95.00▼ 95.02▼ 94.77▲ 94.19▲ 92.97▲
MA50 95.01▼ 94.34▲ 93.44▲ 94.14▲ 87.14▲
MA100 95.04▼ 93.39▲ 94.25▲ 92.49▲ 83.11▲
MA200 94.84▼ 94.23▲ 94.47▲ 88.69▲ 75.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.082▼ -0.076▼ 0.086▲ -0.217▼
RSI 28.672▼ 50.519▲ 61.165▲ 54.005▲ 58.616▲
STOCH 10.145▼ 41.522     43.598     63.018     62.521    
WILL %R -77.778▼ -82.979▼ -82.979▼ -34.124     -28.163    
CCI -112.162▼ -228.048▼ -158.115▼ 38.502     81.294    
Latest Filters Detected On EFA
▲ RSI&MACD $EFA MACD cross and RSI above 55 Set Alert
▲ MACD $EFA MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI EAFE ETF News
Tumbling crypto stocks threaten end to Wall Street's 5-day winning streak
Monday, December 01, 2025 09:18 AM
U.S. stocks are giving back some of last week’s rally, as bitcoin and other former stars of Wall Street fall again. The S&P 500 slipped 0.3% Monday and was on ...
Crypto stocks help pull Wall Street lower and threaten its 5-day winning streak
Monday, December 01, 2025 07:38 AM
U.S. stocks are giving back some of last week’s rally, as bitcoin, Nvidia and other former stars of Wall Street fall again. The S&P 500 slipped 0.6% Monday and was ...
Where Innovation Meets the Heart: Stanford’s New Position in HeartFlow
Monday, November 17, 2025 09:28 AM
Stanford just bought into HeartFlow. Here is what caught Stanford’s eye and what investors need to know about HeartFlow’s early trajectory and long-term potential.
EFA historical stock data
date open high low close volume
01/12/25 94.925 95.145 94.74 94.82 15,694,046
28/11/25 94.84 95.22 94.735 95.19 8,136,033
26/11/25 94.26 95.01 94.235 94.87 12,910,558
25/11/25 93.13 93.88 92.89 93.84 19,903,700
24/11/25 92.45 92.875 92.34 92.73 17,850,936
21/11/25 92.10 92.8901 91.76 92.65 27,179,986
20/11/25 93.13 93.25 91.21 91.24 24,109,357
19/11/25 92.71 93.065 92.1441 92.52 15,424,498
18/11/25 92.81 93.1456 92.30 92.80 22,277,546
17/11/25 94.60 94.88 93.68 94.02 16,984,925
Quote Details
52wk Low:72.15
52wk High:96.69
Vol:8.26K
Avg Vol(3m):214.1M
1Y Chng:+20.59%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00