iShares MSCI EAFE ETF (EFA) Stock Price

89.23 ▼ -1.16 (-1.28%)
Open: 89.22 Vol: 21.59M Day's range: 89.0165 - 89.715 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▲ 89.22▲ 89.31▼ 89.78▼ 88.61▲
MA10 89.13▲ 89.39▼ 89.65▼ 89.64▼ 85.93▲
MA20 89.14▲ 89.71▼ 89.85▼ 88.96▲ 83.63▲
MA50 89.36▼ 89.87▼ 89.78▼ 85.03▲ 81.14▲
MA100 89.58▼ 89.78▼ 89.36▼ 83.38▲ 77.92▲
MA200 89.86▼ 89.25▼ 88.13▲ 81.45▲ 74.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.060▼ -0.123▼ -0.150▼ 0.781▲
RSI 52.945▲ 37.677▼ 40.077▼ 58.386▲ 65.230▲
STOCH 47.898     23.167     18.117▼ 78.252     95.914▲
WILL %R 0.000▲ -84.058▼ -85.135▼ -53.459     -6.946▲
CCI 143.179▲ -78.672     -88.931     -5.420     104.518▲
Latest Filters Detected On EFA
MA $EFA Price Crossed Below MA(13) Set Alert
MA $EFA Price Crossed Below MA(7) Set Alert
CDL $EFA Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
Great Rotation Continues: Sell Mega Cap Tech, Buy Foreign Stocks, Gold Miners, And MLPs
Tuesday, June 03, 2025 09:28 AM
Mega Cap Tech and S&P 500 are overvalued; rotating into small-cap value, emerging markets, commodities, and MLPs is prudent now. Read more about options that offer growth potential.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for EAFE Ishares MSCI ETF (EFA-A) from The Globe and Mail including charting and trades.
HEFA, EFA, SE, CYBR: Large Outflows Detected at ETF
Wednesday, May 14, 2025 07:57 AM
Among the largest underlying components of HEFA, in trading today iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) is trading flat, Sea Ltd (Symbol: SE) is up about 3.3%, and CyberArk Software ...
EFA historical stock data
date open high low close volume
13/06/25 89.22 89.715 89.0165 89.23 21,590,816
12/06/25 90.20 90.505 90.145 90.39 13,238,224
11/06/25 90.01 90.16 89.64 89.70 12,323,004
10/06/25 90.05 90.09 89.65 89.86 9,633,679
09/06/25 89.62 90.00 89.555 89.73 9,641,652
06/06/25 89.62 89.85 89.50 89.74 10,301,000
05/06/25 89.76 89.86 89.235 89.42 14,543,139
04/06/25 89.29 89.75 89.23 89.48 11,593,331
03/06/25 88.86 89.17 88.63 89.08 11,787,431
02/06/25 88.97 89.79 88.67 89.76 25,305,222
Quote Details
52wk Low:72.15
52wk High:90.505
Vol:21.59M
Avg Vol(3m):295M
1Y Chng:+13.71%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00