iShares MSCI EAFE ETF (EFA) Stock Price

84.48 ▼ -0.27 (-0.32%)
Open: 84.98 Vol: 10.07M Day's range: 84.37 - 84.985 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▼ 84.68▼ 84.63▼ 84.58▼ 80.74▲
MA10 84.79▼ 84.63▼ 84.70▼ 83.34▲ 81.95▲
MA20 84.78▼ 84.68▼ 84.71▼ 80.51▲ 79.99▲
MA50 84.66▼ 84.61▼ 84.06▲ 81.95▲ 80.08▲
MA100 84.71▼ 83.92▲ 82.16▲ 80.04▲ 76.94▲
MA200 84.68▼ 81.78▲ 81.10▲ 80.14▲ 74.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.075▼ 0.605▲ 0.313▲
RSI 31.146▼ 44.790▼ 50.032▲ 61.108▲ 58.566▲
STOCH 59.463     49.523     52.452     96.206▲ 61.904    
WILL %R -98.864▼ -87.826▼ -46.637     -7.051▲ -5.445▲
CCI -310.449▼ -51.614     -13.397     84.884     107.101▲
Latest Filters Detected On EFA
▲ MA $EFA MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $EFA Price Breaks 20 Days High Set Alert
▲ BREAK $EFA Price Breaks 10 Days High Set Alert
iShares MSCI EAFE ETF News
April Was Wild—Don’t Assume May Will Be Any Calmer
Thursday, May 01, 2025 01:25 PM
Gold Spot US Dollar, Microsoft Corporation, Apple Inc, Amazon.com Inc. Read 's Market Analysis on Investing.com ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
EFA, SPOT, SE, AER: Large Inflows Detected at ETF
Friday, April 25, 2025 12:33 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an ...
EFA historical stock data
date open high low close volume
01/05/25 84.98 84.985 84.37 84.48 10,066,588
30/04/25 84.28 85.01 83.8601 84.75 24,140,830
29/04/25 84.62 85.03 84.565 84.87 7,305,356
28/04/25 84.23 84.765 84.1547 84.68 10,085,388
25/04/25 83.60 84.15 83.49 84.12 10,485,318
24/04/25 83.03 83.79 82.89 83.76 11,194,200
23/04/25 83.12 83.62 82.4301 82.66 14,866,891
22/04/25 81.77 82.70 81.75 82.33 14,918,340
21/04/25 81.47 81.56 80.09 80.66 15,880,699
17/04/25 80.96 81.59 80.81 81.10 14,072,500
Quote Details
52wk Low:72.15
52wk High:85.19
Vol:10.07M
Avg Vol(3m):273.6M
1Y Chng:+3.85%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00