iShares MSCI EAFE ETF (EFA) Stock Price

92.365 ▲ +1.125 (+1.23%)
Open: 92.09 Vol: 48.22K Day's range: 91.76 - 92.37 Nov 21, 11:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.49▲ 92.23▲ 91.90▲ 92.63▼ 94.33▼
MA10 92.30▲ 91.96▲ 92.06▲ 94.18▼ 93.91▼
MA20 92.11▲ 92.14▲ 92.35▲ 94.40▼ 92.33▲
MA50 91.90▲ 92.59▼ 94.00▼ 94.04▼ 86.42▲
MA100 92.00▲ 94.17▼ 94.28▼ 92.25▲ 82.71▲
MA200 92.32▲ 94.28▼ 94.50▼ 88.35▲ 75.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.129▲ 0.097▲ -0.409▼ -0.251▼
RSI 71.296▲ 54.728▲ 48.182▼ 42.087▼ 54.035▲
STOCH 97.567▲ 87.291▲ 30.317     20.470     67.991    
WILL %R -2.381▲ -1.455▲ -32.587     -75.000     -61.898    
CCI 125.026▲ 177.820▲ 34.043     -108.304▼ -38.146    
Latest Filters Detected On EFA
CDL $EFA Harami Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
EFA historical stock data
date open high low close volume
21/11/25 92.09 92.60 91.76 92.58 13,424,932
20/11/25 93.13 93.25 91.21 91.24 24,109,357
19/11/25 92.71 93.065 92.1441 92.52 15,424,498
18/11/25 92.81 93.1456 92.30 92.80 22,277,546
17/11/25 94.60 94.88 93.68 94.02 16,984,925
14/11/25 94.88 95.53 94.78 95.26 17,396,400
13/11/25 96.35 96.46 95.43 95.53 15,864,800
12/11/25 96.31 96.69 96.31 96.56 8,817,511
11/11/25 95.67 96.1401 95.67 95.99 12,959,431
10/11/25 94.86 95.35 94.59 95.29 15,682,400
Quote Details
52wk Low:72.15
52wk High:96.69
Vol:48.22K
Avg Vol(3m):290.9M
1Y Chng:+15.68%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00