iShares MSCI EAFE ETF (EFA) Stock Price

103.465 ▲ +0.925 (+0.90%)
Open: 102.85 Vol: 229.88K Day's range: 102.245 - 103.465 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.37▲ 103.37▲ 103.32▲ 102.78▲ 103.54▼
MA10 103.37▲ 103.24▲ 102.97▲ 103.50▼ 103.43▲
MA20 103.38▲ 102.92▲ 103.05▲ 103.65▼ 101.64▲
MA50 103.28▲ 102.87▲ 103.33▲ 103.21▲ 97.69▲
MA100 102.96▲ 103.44▲ 103.56▼ 101.86▲ 89.86▲
MA200 102.96▲ 103.52▼ 103.80▼ 98.75▲ 80.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.075▲ 0.111▲ -0.171▼ -0.129▼
RSI 65.190▲ 66.959▲ 58.668▲ 50.241▲ 55.575▲
STOCH 36.111     95.339▲ 93.496▲ 35.128     73.634    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.958     -17.272▲
CCI 132.567▲ 87.439     126.161▲ -35.850     24.890    
Latest Filters Detected On EFA
RSI $EFA RSI(14) Crossed Above 50 Set Alert
MA $EFA Price Crossed Above MA(50) Set Alert
MA $EFA Price Crossed Above MA(7) Set Alert
iShares MSCI EAFE ETF News
Innovator Expands EFA-Linked Buffer Suite With IMAR
Friday, March 01, 2024 10:58 AM
On Friday, Innovator added a new defined outcome ETF to its library with the Innovator International Developed Power Buffer ETF - March (NYSE Arca: IMAR). IMAR has a net expense ratio of 0.85%, ...
EFA September 2023 Options Begin Trading
Monday, October 03, 2022 08:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
Interesting EFA Put And Call Options For November 18th
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
EFA historical stock data
date open high low close volume
29/06/26 102.86 103.465 102.245 103.465 8,289,789
26/06/26 102.46 103.07 102.30 102.54 16,145,006
25/06/26 103.48 103.725 102.74 103.15 12,122,609
24/06/26 102.24 102.65 101.92 102.26 10,910,235
23/06/26 102.38 103.015 102.315 102.46 13,112,390
22/06/26 104.59 104.835 104.425 104.58 8,011,922
18/06/26 104.58 104.66 104.185 104.41 13,554,168
17/06/26 105.04 105.4186 103.585 103.78 20,137,336
16/06/26 104.72 104.795 104.23 104.31 10,294,441
15/06/26 104.69 104.74 103.985 104.08 13,956,419
Quote Details
52wk Low:86.74
52wk High:105.94
Vol:229.88K
Avg Vol(3m):281.3M
1Y Chng:+17.07%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00