| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.04▲ | 104.10▼ | 104.15▼ | 103.65▲ | 104.02▲ |
| MA10 | 104.07▼ | 104.20▼ | 104.48▼ | 103.75▲ | 103.40▲ |
| MA20 | 104.12▼ | 104.55▼ | 104.31▼ | 103.88▲ | 101.66▲ |
| MA50 | 104.22▼ | 103.70▲ | 103.38▲ | 102.91▲ | 97.11▲ |
| MA100 | 104.49▼ | 103.50▲ | 104.04▲ | 101.64▲ | 89.36▲ |
| MA200 | 104.39▼ | 104.08▼ | 103.70▲ | 98.22▲ | 80.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.126▼ | -0.114▼ | -0.081▼ | 0.052▲ |
| RSI | 36.605▼ | 44.030▼ | 50.787▲ | 52.244▲ | 57.233▲ |
| STOCH | 19.183▼ | 8.976▼ | 7.252▼ | 52.917 | 80.996▲ |
| WILL %R | -70.732 | -94.915▼ | -95.402▼ | -35.174 | -11.786▲ |
| CCI | -93.484 | -124.242▼ | -98.347 | 19.304 | 74.284 |
| ▲ PSAR&MOM | $EFA PSAR Switch Up + Momentum | Set Alert |
|
Friday, March 01, 2024 10:58 AM
On Friday, Innovator added a new defined outcome ETF to its library with the Innovator International Developed Power Buffer ETF - March (NYSE Arca: IMAR). IMAR has a net expense ratio of 0.85%, ...
|
|
Monday, October 03, 2022 08:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
|
|
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 104.63 | 104.73 | 103.985 | 104.045 | 7,874,799 |
| 12/06/26 | 104.65 | 105.35 | 104.19 | 105.02 | 13,283,580 |
| 11/06/26 | 102.48 | 104.84 | 102.22 | 104.73 | 18,602,515 |
| 10/06/26 | 102.23 | 102.90 | 101.495 | 101.57 | 17,263,824 |
| 09/06/26 | 103.89 | 104.235 | 101.345 | 102.90 | 13,782,933 |
| 08/06/26 | 103.27 | 103.49 | 102.715 | 102.88 | 13,550,308 |
| 05/06/26 | 104.14 | 104.18 | 101.92 | 102.26 | 16,581,796 |
| 04/06/26 | 104.54 | 105.015 | 104.43 | 104.95 | 8,006,391 |
| 03/06/26 | 104.575 | 104.635 | 104.07 | 104.12 | 11,764,863 |
| 02/06/26 | 104.59 | 105.155 | 104.53 | 105.02 | 8,380,916 |
|
|
||||
|
|
||||
|
|