| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.79▼ | 100.84▼ | 100.78▼ | 101.20▼ | 99.22▲ |
| MA10 | 100.78▼ | 100.83▼ | 101.07▼ | 100.20▲ | 97.56▲ |
| MA20 | 100.85▼ | 101.11▼ | 101.02▼ | 99.35▲ | 95.74▲ |
| MA50 | 100.81▼ | 101.22▼ | 100.64▲ | 96.81▲ | 90.38▲ |
| MA100 | 101.08▼ | 100.48▲ | 99.77▲ | 95.44▲ | 84.91▲ |
| MA200 | 101.08▼ | 99.63▲ | 98.05▲ | 91.94▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.046▼ | -0.109▼ | 0.124▲ | 0.265▲ |
| RSI | 43.405▼ | 42.947▼ | 46.400▼ | 60.433▲ | 69.655▲ |
| STOCH | 38.373 | 43.685 | 27.062 | 83.876▲ | 93.118▲ |
| WILL %R | -93.333▼ | -74.074 | -79.651▼ | -35.281 | -14.144▲ |
| CCI | -55.434 | -67.863 | -77.622 | 73.051 | 175.529▲ |
| MA | $EFA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 09:46 AM
Energy Fuels Inc. UUUU and Astron Limited have received a non-binding and conditional letter of support from Export Finance Australia (“EFA”), Australia’s export credit rating agency. This pertains to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 101.35 | 101.54 | 100.37 | 100.74 | 27,794,649 |
| 29/01/26 | 102.015 | 102.10 | 100.555 | 101.69 | 27,464,442 |
| 28/01/26 | 101.185 | 101.355 | 100.57 | 101.01 | 20,094,427 |
| 27/01/26 | 101.47 | 102.31 | 101.43 | 102.09 | 18,662,084 |
| 26/01/26 | 100.54 | 100.825 | 100.46 | 100.47 | 13,953,147 |
| 23/01/26 | 99.17 | 100.00 | 99.0055 | 99.97 | 16,742,726 |
| 22/01/26 | 99.39 | 99.67 | 99.175 | 99.42 | 15,801,375 |
| 21/01/26 | 98.27 | 99.28 | 97.89 | 99.03 | 24,439,240 |
| 20/01/26 | 98.00 | 98.685 | 97.86 | 98.02 | 26,891,030 |
| 16/01/26 | 99.42 | 99.5373 | 99.055 | 99.53 | 17,472,511 |
|
|
||||
|
|
||||
|
|