iShares MSCI EAFE ETF (EFA) Stock Price

103.70 ▲ +0.33 (+0.32%)
Open: 103.685 Vol: 18.91M Day's range: 103.595 - 104.34 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.71▼ 103.80▼ 103.91▼ 103.74▼ 103.33▲
MA10 103.73▼ 103.96▼ 103.70▲ 103.51▲ 104.62▼
MA20 103.74▼ 103.66▲ 103.78▼ 103.40▲ 105.14▼
MA50 103.94▼ 103.71▲ 103.43▲ 105.04▼ 102.24▲
MA100 103.76▼ 103.40▲ 103.44▲ 105.06▼ 94.33▲
MA200 103.72▼ 103.42▲ 103.65▲ 103.26▲ 84.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ 0.008▲ 0.164▲ -0.651▼
RSI 43.889▼ 48.512▼ 50.593▲ 48.737▼ 49.315▼
STOCH 33.948     34.188     75.673     62.653     20.708    
WILL %R -66.667     -43.860     -38.820     -36.614     -75.327▼
CCI -59.190     -76.246     20.279     84.467     -62.651    
Latest Filters Detected On EFA
MA $EFA Price Crossed Above MA(26) Set Alert
MA $EFA Price Crossed Above MA(13) Set Alert
MA $EFA Price Crossed Above MA(7) Set Alert
CDL $EFA Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
EFA historical stock data
date open high low close volume
02/11/26 103.685 104.34 103.595 103.70 18,913,637
30/10/26 103.55 103.705 102.725 103.37 23,728,180
29/10/26 104.02 104.41 103.855 104.35 12,108,003
28/10/26 103.34 103.82 103.09 103.68 12,880,383
27/10/26 103.12 103.71 102.97 103.59 9,909,041
26/10/26 103.12 103.43 102.89 102.91 9,119,770
23/10/26 102.25 102.815 102.09 102.63 9,997,750
22/10/26 103.26 103.465 102.79 103.15 11,507,862
21/10/26 104.41 104.41 103.58 104.06 9,379,588
20/10/26 102.955 104.055 102.95 103.69 22,758,124
Quote Details
52wk Low:91.21
52wk High:108.89
Vol:18.91M
Avg Vol(3m):200.3M
1Y Chng:+11.75%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00