iShares MSCI EAFE ETF (EFA) Stock Price

103.25 ▼ -1.08 (-1.04%)
Open: 103.82 Vol: 312.58K Day's range: 103.09 - 103.98 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.19▲ 103.23▲ 103.28▼ 103.80▼ 103.78▼
MA10 103.18▲ 103.37▼ 103.71▼ 103.92▼ 103.67▼
MA20 103.21▲ 103.82▼ 103.93▼ 103.79▼ 101.55▲
MA50 103.35▼ 103.73▼ 104.08▼ 103.58▼ 98.30▲
MA100 103.69▼ 104.03▼ 103.58▼ 101.92▲ 90.37▲
MA200 103.95▼ 103.65▼ 103.79▼ 99.23▲ 81.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.081▼ -0.117▼ -0.020▼ -0.175▼
RSI 49.580▼ 33.440▼ 37.816▼ 48.104▼ 54.414▲
STOCH 50.893     11.853▼ 13.417▼ 56.800     69.909    
WILL %R -28.889     -88.235▼ -89.369▼ -63.056     -37.739    
CCI 60.802     -87.662     -96.499     -7.061     10.457    
Latest Filters Detected On EFA
RSI $EFA RSI(14) Crossed Below 50 Set Alert
▼ MACD $EFA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EFA Price Crossed Below MA(50) Set Alert
MA $EFA Price Crossed Below MA(26) Set Alert
MA $EFA Price Crossed Below MA(13) Set Alert
MA $EFA Price Crossed Below MA(7) Set Alert
iShares MSCI EAFE ETF News
EFA historical stock data
date open high low close volume
13/07/26 103.81 103.98 103.09 103.25 9,838,116
10/07/26 104.18 104.595 103.61 104.33 7,173,564
09/07/26 103.61 104.185 103.55 103.92 6,090,788
08/07/26 102.81 103.40 102.255 103.36 8,377,459
07/07/26 105.015 105.16 103.855 104.16 10,336,054
06/07/26 104.995 105.52 104.88 105.46 9,335,480
02/07/26 104.59 105.26 103.76 104.37 10,880,107
01/07/26 103.07 103.43 102.875 103.02 12,000,731
30/06/26 103.32 103.89 103.19 103.88 11,054,196
29/06/26 102.87 103.465 102.225 103.45 8,463,831
Quote Details
52wk Low:86.74
52wk High:105.94
Vol:312.58K
Avg Vol(3m):206.3M
1Y Chng:+15.87%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00