| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.10▼ | 104.06▼ | 103.99▲ | 103.85▲ | 105.04▼ |
| MA10 | 104.13▼ | 103.92▲ | 103.88▲ | 104.56▼ | 106.67▼ |
| MA20 | 104.08▼ | 103.81▲ | 103.49▲ | 105.29▼ | 105.34▼ |
| MA50 | 103.94▲ | 103.62▲ | 104.19▼ | 106.49▼ | 101.52▲ |
| MA100 | 103.83▲ | 104.21▼ | 104.84▼ | 105.11▼ | 93.34▲ |
| MA200 | 103.55▲ | 104.89▼ | 106.04▼ | 102.64▲ | 84.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.039▲ | 0.120▲ | -0.182▼ | -0.558▼ |
| RSI | 52.236▲ | 57.775▲ | 54.125▲ | 42.600▼ | 49.663▼ |
| STOCH | 47.041 | 90.298▲ | 77.205 | 27.552 | 48.472 |
| WILL %R | -63.636 | -14.973▲ | -14.973▲ | -61.936 | -73.248 |
| CCI | -101.572▼ | 97.602 | 120.273▲ | -86.301 | -77.891 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 103.515 | 104.20 | 103.24 | 104.03 | 13,819,511 |
| 02/10/26 | 103.71 | 104.155 | 103.305 | 103.96 | 11,424,989 |
| 01/10/26 | 103.38 | 103.54 | 102.34 | 102.82 | 21,313,276 |
| 30/09/26 | 104.90 | 104.95 | 103.78 | 103.89 | 37,067,346 |
| 29/09/26 | 104.58 | 104.67 | 103.855 | 104.54 | 14,651,644 |
| 28/09/26 | 104.985 | 105.62 | 104.495 | 105.04 | 20,730,568 |
| 25/09/26 | 105.18 | 105.625 | 104.755 | 105.56 | 14,070,374 |
| 24/09/26 | 104.41 | 104.91 | 103.905 | 104.50 | 17,124,477 |
| 23/09/26 | 105.485 | 105.555 | 104.46 | 104.80 | 12,210,177 |
| 22/09/26 | 106.405 | 106.7799 | 105.875 | 106.50 | 11,184,914 |
|
|
||||
|
|
||||
|
|