| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.03▼ | 92.12▼ | 92.18▼ | 92.32▼ | 91.02▲ |
| MA10 | 92.02▼ | 92.26▼ | 92.59▼ | 92.03▼ | 90.20▲ |
| MA20 | 92.08▼ | 92.67▼ | 92.49▼ | 90.44▲ | 88.43▲ |
| MA50 | 92.24▼ | 92.43▼ | 92.29▼ | 89.48▲ | 83.26▲ |
| MA100 | 92.58▼ | 92.22▼ | 91.31▲ | 87.18▲ | 79.95▲ |
| MA200 | 92.57▼ | 91.10▲ | 90.17▲ | 83.38▲ | 74.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.108▼ | -0.128▼ | 0.171▲ | 0.199▲ |
| RSI | 27.882▼ | 30.479▼ | 39.952▼ | 58.512▲ | 61.083▲ |
| STOCH | 37.233 | 2.590▼ | 5.625▼ | 81.140▲ | 78.185 |
| WILL %R | -96.875▼ | -99.598▼ | -99.639▼ | -29.935 | -17.922▲ |
| CCI | -50.177 | -108.606▼ | -117.754▼ | 66.329 | 148.668▲ |
| MA | $EFA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 10, 2024 10:09 AM
What is the current share price of iShares MSCI EAFE ETF (EFA)? iShares MSCI EAFE ETF's (EFA) current share price is $79.35. This constitutes a price movement of 0.21% when compared to the share price ...
|
|
Friday, June 02, 2023 01:12 AM
iShares MSCI EAFE ETF (EFA) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Friday, September 23, 2022 11:10 AM
In trading on Friday, shares of the EFA ETF (Symbol: EFA) entered into oversold territory, changing hands as low as $56.81 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 92.79 | 92.945 | 91.9801 | 92.00 | 11,700,494 |
| 22/08/25 | 92.21 | 93.38 | 92.18 | 93.23 | 15,827,500 |
| 21/08/25 | 91.92 | 92.065 | 91.685 | 91.85 | 11,254,379 |
| 20/08/25 | 92.27 | 92.46 | 92.11 | 92.43 | 15,871,100 |
| 19/08/25 | 92.33 | 92.49 | 92.02 | 92.10 | 10,721,446 |
| 18/08/25 | 91.945 | 92.135 | 91.795 | 92.09 | 11,577,792 |
| 15/08/25 | 92.22 | 92.28 | 92.04 | 92.19 | 11,863,700 |
| 14/08/25 | 91.23 | 91.68 | 91.20 | 91.65 | 11,790,100 |
| 13/08/25 | 91.39 | 91.66 | 91.37 | 91.64 | 9,488,700 |
| 12/08/25 | 90.39 | 91.15 | 90.28 | 91.09 | 12,302,700 |
|
|
||||
|
|
||||
|
|