iShares MSCI EAFE ETF (EFA) Stock Price

105.17 ▲ +0.51 (+0.49%)
Open: 105.215 Vol: 22.12K Day's range: 105.145 - 105.335 Feb 25, 10:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.20▲ 105.00▲ 104.90▲ 104.66▲ 103.54▲
MA10 105.21▲ 104.87▲ 104.78▲ 104.52▲ 100.96▲
MA20 105.14▲ 104.71▲ 104.71▲ 103.22▲ 97.94▲
MA50 104.90▲ 104.54▲ 104.37▲ 99.89▲ 92.10▲
MA100 104.75▲ 104.33▲ 103.77▲ 97.24▲ 85.90▲
MA200 104.69▲ 103.58▲ 101.90▲ 93.63▲ 77.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.054▲ 0.042▲ -0.034▼ 0.608▲
RSI 62.363▲ 67.761▲ 66.215▲ 67.557▲ 76.846▲
STOCH 33.182     70.084     86.099▲ 78.048     94.354▲
WILL %R -60.526     -14.286▲ -9.163▲ -2.270▲ -0.885▲
CCI 2.646     148.476▲ 189.637▲ 109.953▲ 127.853▲
Latest Filters Detected On EFA
CDL $EFA Shooting Star Candlestick Pattern Detected Set Alert
CDL $EFA Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
EFA, SPOT, SE, AER: Large Inflows Detected at ETF
Friday, April 25, 2025 12:33 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an ...
iShares MSCI EAFE ETF (EFA) Real-Time
Friday, March 07, 2025 07:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EFA, SE, CHKP, CYBR: Large Inflows Detected at ETF
Thursday, August 01, 2024 01:55 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an ...
EFA historical stock data
date open high low close volume
25/02/26 105.215 105.335 105.145 105.22 2,743,722
24/02/26 104.17 104.915 104.09 104.66 17,353,999
23/02/26 104.81 105.10 104.195 104.47 14,093,794
20/02/26 103.86 105.05 103.86 104.90 25,737,456
19/02/26 103.54 104.09 103.37 104.05 15,986,000
18/02/26 104.37 104.9045 104.12 104.34 15,099,934
17/02/26 103.36 104.34 103.025 104.22 18,383,906
13/02/26 103.88 104.43 103.445 104.24 22,646,887
12/02/26 105.09 105.235 103.81 104.15 29,493,416
11/02/26 104.84 105.17 104.17 104.94 19,915,498
Quote Details
52wk Low:72.15
52wk High:105.335
Vol:22.12K
Avg Vol(3m):381.5M
1Y Chng:+28.00%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00