iShares MSCI EAFE ETF (EFA) Stock Price

95.68 ▼ -1.01 (-1.04%)
Open: 94.90 Vol: 36.23K Day's range: 94.84 - 95.93 Mar 19, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.61▲ 96.09▼ 96.47▼ 97.05▼ 100.13▼
MA10 95.67▲ 96.82▼ 97.14▼ 97.82▼ 100.77▼
MA20 95.89▼ 97.39▼ 97.71▼ 100.64▼ 98.27▼
MA50 96.84▼ 97.58▼ 97.96▼ 100.96▼ 93.08▲
MA100 97.32▼ 98.04▼ 99.27▼ 98.09▼ 86.48▲
MA200 97.85▼ 99.74▼ 101.77▼ 94.57▲ 78.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.248▼ -0.262▼ -0.565▼ -0.688▼
RSI 40.382▼ 26.532▼ 30.239▼ 33.679▼ 46.745▼
STOCH 63.596     14.658▼ 14.750▼ 23.678     51.229    
WILL %R -14.679▲ -70.096     -75.266▼ -89.527▼ -86.113▼
CCI 70.422     -132.313▼ -167.646▼ -151.688▼ -82.267    
Latest Filters Detected On EFA
BBANDS $EFA Bollinger Bands Expanding Set Alert
▼ MA $EFA MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $EFA Price Breaks 30 Days Low Set Alert
▼ BREAK $EFA Price Breaks 20 Days Low Set Alert
▼ BREAK $EFA Price Breaks 10 Days Low Set Alert
iShares MSCI EAFE ETF News
May 29th Options Now Available For iShares Trust - iShares MSCI EAFE ETF (EFA)
Tuesday, February 24, 2026 07:38 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the May 29th expiration. One of the key inputs that goes into the price an option buyer is ...
This Country's Stock Market Was the World's Top Performer in 2025
Wednesday, January 28, 2026 04:13 AM
Over long periods of time, U.S. stocks have established themselves as among the best performers in global equity markets. In the 20 years ended Jan. 26, 2026, the S&P 500 Index has delivered a total ...
Yale University 2022 Portfolio: 4 Best Investment Ideas
Tuesday, May 31, 2022 03:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
EFA historical stock data
date open high low close volume
19/03/26 94.855 95.94 94.84 95.77 9,316,548
18/03/26 97.81 98.01 96.605 96.69 26,644,693
17/03/26 98.74 98.965 98.24 98.37 16,411,368
16/03/26 97.64 98.32 97.45 98.10 17,383,954
13/03/26 97.665 98.105 96.14 96.30 27,628,176
12/03/26 98.04 98.13 97.005 97.46 34,429,162
11/03/26 98.64 99.375 98.285 99.01 20,752,268
10/03/26 99.735 100.88 99.07 99.22 44,217,202
09/03/26 96.775 99.40 95.98 98.99 37,483,248
06/03/26 97.27 98.69 97.06 98.28 27,727,296
Quote Details
52wk Low:72.15
52wk High:105.94
Vol:36.23K
Avg Vol(3m):406.4M
1Y Chng:+27.66%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00