| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.88▲ | 104.84▲ | 104.70▲ | 104.35▲ | 102.49▲ |
| MA10 | 104.86▲ | 104.71▲ | 104.45▲ | 104.17▲ | 99.99▲ |
| MA20 | 104.82▲ | 104.37▲ | 104.31▲ | 102.63▲ | 97.29▲ |
| MA50 | 104.72▲ | 104.25▲ | 104.30▲ | 99.38▲ | 91.67▲ |
| MA100 | 104.48▲ | 104.30▲ | 103.20▲ | 96.90▲ | 85.65▲ |
| MA200 | 104.26▲ | 103.06▲ | 101.39▲ | 93.34▲ | 77.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.058▲ | 0.091▲ | 0.035▲ | 0.596▲ |
| RSI | 63.974▲ | 62.739▲ | 62.550▲ | 67.719▲ | 76.379▲ |
| STOCH | 82.239▲ | 76.147 | 78.903 | 78.594 | 94.379▲ |
| WILL %R | -4.762▲ | -9.871▲ | -6.928▲ | -6.747▲ | -2.389▲ |
| CCI | 157.168▲ | 102.684▲ | 104.370▲ | 71.277 | 138.373▲ |
| MA | $EFA Price Crossed Above MA(7) | Set Alert |
|
Friday, March 01, 2024 10:58 AM
On Friday, Innovator added a new defined outcome ETF to its library with the Innovator International Developed Power Buffer ETF - March (NYSE Arca: IMAR). IMAR has a net expense ratio of 0.85%, ...
|
|
Tuesday, May 31, 2022 07:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
|
|
Tuesday, August 30, 2011 02:48 PM
Shares of iShares MSCI EAFE Index Fund (NYSE: EFA) are trading in a sideways pattern and appears unable to break out. EFA seeks to provide investment results that correspond generally to the price and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 103.86 | 105.05 | 103.86 | 104.90 | 25,737,456 |
| 19/02/26 | 103.54 | 104.09 | 103.37 | 104.05 | 15,986,000 |
| 18/02/26 | 104.37 | 104.9045 | 104.12 | 104.34 | 15,099,934 |
| 17/02/26 | 103.36 | 104.34 | 103.025 | 104.22 | 18,383,906 |
| 13/02/26 | 103.88 | 104.43 | 103.445 | 104.24 | 22,646,887 |
| 12/02/26 | 105.09 | 105.235 | 103.81 | 104.15 | 29,493,416 |
| 11/02/26 | 104.84 | 105.17 | 104.17 | 104.94 | 19,915,498 |
| 10/02/26 | 104.575 | 104.67 | 104.24 | 104.24 | 16,861,666 |
| 09/02/26 | 103.23 | 104.17 | 103.12 | 103.99 | 19,371,066 |
| 06/02/26 | 101.69 | 102.65 | 101.635 | 102.61 | 17,343,717 |
|
|
||||
|
|
||||
|
|