iShares MSCI EAFE ETF (EFA) Stock Price

103.92 ▲ +0.51 (+0.49%)
Open: 104.395 Vol: 174.09K Day's range: 103.445 - 104.445 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.93▼ 103.79▲ 103.77▲ 103.71▲ 103.87▲
MA10 103.92▼ 103.73▲ 103.67▲ 103.69▲ 103.84▲
MA20 103.80▲ 103.71▲ 103.45▲ 103.80▲ 102.19▲
MA50 103.69▲ 103.64▲ 103.56▲ 103.73▲ 98.80▲
MA100 103.71▲ 103.57▲ 103.73▲ 101.86▲ 90.79▲
MA200 103.51▲ 103.81▲ 103.77▲ 99.73▲ 81.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.052▲ -0.039▼ -0.235▼
RSI 61.982▲ 56.071▲ 55.343▲ 51.222▲ 55.869▲
STOCH 71.296     50.354     43.530     43.510     59.831    
WILL %R -18.667▲ -45.852     -44.304     -39.344     -26.600    
CCI 39.200     68.121     91.486     36.658     49.063    
Latest Filters Detected On EFA
RSI $EFA RSI(14) Crossed Above 50 Set Alert
MA $EFA Price Crossed Above MA(50) Set Alert
MA $EFA Price Crossed Above MA(26) Set Alert
MA $EFA Price Crossed Above MA(13) Set Alert
MA $EFA Price Crossed Above MA(7) Set Alert
iShares MSCI EAFE ETF News
EFA historical stock data
date open high low close volume
27/07/26 104.385 104.445 103.445 103.92 8,617,305
24/07/26 103.50 104.025 103.255 103.41 7,534,745
23/07/26 102.755 103.29 102.545 102.90 12,594,465
22/07/26 104.44 104.64 104.215 104.25 14,693,777
21/07/26 103.51 104.185 103.095 104.06 6,554,985
20/07/26 103.34 103.49 102.47 102.57 14,742,918
17/07/26 102.51 103.51 102.51 103.33 10,928,825
16/07/26 103.67 104.215 103.475 103.81 7,936,068
15/07/26 104.28 104.80 103.80 104.65 6,596,316
14/07/26 104.38 105.00 103.92 103.96 9,932,196
Quote Details
52wk Low:88.11
52wk High:105.94
Vol:174.09K
Avg Vol(3m):240M
1Y Chng:+14.08%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00