| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.43▼ | 102.34▲ | 102.32▲ | 102.91▼ | 102.39▼ |
| MA10 | 102.41▼ | 102.32▲ | 102.07▲ | 103.20▼ | 100.38▲ |
| MA20 | 102.38▲ | 102.07▲ | 102.69▼ | 102.30▲ | 100.73▲ |
| MA50 | 102.39▼ | 102.91▼ | 103.14▼ | 100.17▲ | 95.84▲ |
| MA100 | 102.10▲ | 103.19▼ | 102.60▼ | 100.48▲ | 88.38▲ |
| MA200 | 102.63▼ | 102.50▼ | 102.54▼ | 96.98▲ | 79.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.091▲ | 0.012▲ | -0.136▼ | -0.017▼ |
| RSI | 51.227▲ | 49.041▼ | 45.226▼ | 51.105▲ | 56.851▲ |
| STOCH | 75.638 | 52.208 | 46.743 | 54.029 | 78.032 |
| WILL %R | -29.577 | -37.229 | -60.192 | -46.814 | -27.644 |
| CCI | -6.156 | 57.843 | 22.398 | -15.549 | 42.656 |
| RSI | $EFA RSI(14) Crossed Above 50 | Set Alert |
|
Monday, October 03, 2022 08:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
|
|
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
|
|
Tuesday, May 31, 2022 03:25 AM
iShares MSCI EAFE ETF (NYSE:EFA) provides exposure to a wide variety of stocks trading in Australia, Asia, the Far East, and Europe. Yale University initiated a position in iShares MSCI EAFE ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 102.595 | 102.815 | 102.005 | 102.385 | 6,069,530 |
| 15/05/26 | 102.01 | 102.135 | 101.55 | 101.72 | 17,880,380 |
| 14/05/26 | 103.79 | 103.9263 | 103.41 | 103.46 | 7,938,622 |
| 13/05/26 | 103.01 | 103.875 | 102.9306 | 103.83 | 8,215,997 |
| 12/05/26 | 103.00 | 103.28 | 102.35 | 103.14 | 15,315,331 |
| 11/05/26 | 103.81 | 104.00 | 103.57 | 103.74 | 10,711,698 |
| 08/05/26 | 103.765 | 104.04 | 103.3901 | 103.96 | 12,266,622 |
| 07/05/26 | 104.82 | 104.86 | 102.82 | 102.89 | 19,224,370 |
| 06/05/26 | 104.50 | 104.92 | 104.31 | 104.81 | 14,755,515 |
| 05/05/26 | 101.67 | 102.16 | 101.19 | 102.04 | 12,285,371 |
|
|
||||
|
|
||||
|
|