iShares MSCI EAFE ETF (EFA) Stock Price

102.87 ▼ -0.68 (-0.66%)
Open: 103.50 Vol: 18.91M Day's range: 102.80 - 103.555 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.94▼ 102.98▼ 103.02▼ 103.26▼ 103.87▼
MA10 102.97▼ 103.12▼ 103.25▼ 103.28▼ 105.53▼
MA20 102.98▼ 103.29▼ 103.47▼ 103.92▼ 105.28▼
MA50 103.06▼ 103.30▼ 103.25▼ 105.96▼ 101.86▲
MA100 103.23▼ 103.19▼ 103.40▼ 105.09▼ 93.86▲
MA200 103.52▼ 103.49▼ 104.48▼ 103.01▼ 84.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.060▼ -0.100▼ 0.034▲ -0.723▼
RSI 33.617▼ 36.006▼ 40.293▼ 41.455▼ 46.455▼
STOCH 30.559     7.953▼ 8.420▼ 45.026     27.155    
WILL %R -70.732     -92.157▼ -96.657▼ -70.508     -87.373▼
CCI -231.613▼ -108.443▼ -109.674▼ -48.602     -97.874    
Latest Filters Detected On EFA
MA $EFA Price Crossed Below MA(200) Set Alert
MA $EFA Price Crossed Below MA(13) Set Alert
MA $EFA Price Crossed Below MA(7) Set Alert
CDL $EFA Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
iShares MSCI EAFE ETF (EFA)
Friday, October 09, 2026 12:59 PM
View complete EFA share price history with interactive charts. Track daily, weekly & monthly iShares MSCI EAFE ETF prices, highs, lows & changes.
EFA September 2023 Options Begin Trading
Monday, October 03, 2022 04:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
Interesting EFA Put And Call Options For January 2022
Wednesday, November 24, 2021 04:03 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EFA historical stock data
date open high low close volume
19/10/26 103.50 103.555 102.80 102.87 18,910,202
16/10/26 104.39 104.63 103.33 103.55 17,055,574
15/10/26 103.01 103.73 102.74 103.67 12,670,600
14/10/26 102.94 103.21 102.49 102.75 10,653,000
13/10/26 103.70 103.755 103.17 103.47 11,707,817
12/10/26 103.42 103.42 103.03 103.05 5,975,700
09/10/26 103.15 103.46 102.955 103.40 9,665,897
08/10/26 102.49 102.825 102.00 102.70 21,851,447
07/10/26 102.78 103.25 102.535 103.10 13,346,908
06/10/26 104.49 104.70 104.21 104.22 10,489,100
Quote Details
52wk Low:91.21
52wk High:108.89
Vol:18.91M
Avg Vol(3m):211.6M
1Y Chng:+9.95%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00