EFA Stock Real Time Quote - iShares MSCI EAFE ETF Stock Price with Chart

iShares MSCI EAFE ETF (EFA) Stock Price

104.94 ▲ +0.70 (+0.67%)

Open: 104.84 Vol: 19.92M Day's range: 104.17 - 105.17 Feb 11, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	105.02▼	105.02▼	105.00▼	103.22▲	101.56▲
MA10	105.04▼	104.92▲	104.70▲	102.32▲	99.22▲
MA20	105.07▼	104.67▲	104.42▲	101.06▲	96.84▲
MA50	104.97▼	103.93▲	102.71▲	98.31▲	91.27▲
MA100	104.74▲	102.59▲	101.72▲	96.21▲	85.40▲
MA200	104.49▲	101.49▲	99.89▲	92.77▲	77.25▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.023▼	-0.022▼	-0.028▼	0.279▲	0.564▲
RSI	40.009▼	61.616▲	68.318▲	71.010▲	76.366▲
STOCH	30.235	83.905▲	83.649▲	76.105	95.930▲
WILL %R	-100.000▼	-24.623▲	-24.623▲	-3.731▲	-1.648▲
CCI	-221.508▼	57.395	93.977	169.203▲	172.541▲

▲ RSI&STOCH	$EFA Overbought RSI + Stochastic	Set Alert
▲ RSI	$EFA RSI(14) Crossed Above 70	Set Alert
▲ BREAK	$EFA Price Breaks 60 Days High	Set Alert
▲ BREAK	$EFA Price Breaks 30 Days High	Set Alert
▲ BREAK	$EFA Price Breaks 20 Days High	Set Alert
▲ BREAK	$EFA Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
11/02/26	104.84	105.17	104.17	104.94	19,915,498
10/02/26	104.575	104.67	104.24	104.24	16,861,666
09/02/26	103.23	104.17	103.12	103.99	19,371,066
06/02/26	101.69	102.65	101.635	102.61	17,343,717
05/02/26	100.62	101.145	100.27	100.33	22,728,703
04/02/26	102.47	102.67	101.37	101.78	25,574,300
03/02/26	101.14	101.65	100.64	101.45	23,617,777
02/02/26	100.88	101.54	100.83	101.40	21,618,583
30/01/26	101.35	101.54	100.37	100.74	27,794,649
29/01/26	102.015	102.10	100.555	101.69	27,464,442

52wk Low:

72.15

52wk High:

105.17

Vol:

19.92M

Avg Vol(3m):

327.7M

1Y Chng:

+28.63%

1M Chng:

+8.81%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00