iShares MSCI EAFE ETF (EFA) Stock Price

104.32 ▲ +1.31 (+1.27%)
Open: 104.46 Vol: 17.32M Day's range: 104.21 - 105.13 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.30▲ 104.36▼ 104.42▼ 103.42▲ 98.38▲
MA10 104.30▲ 104.51▼ 104.04▲ 102.03▲ 100.10▲
MA20 104.34▼ 103.98▲ 103.59▲ 98.89▲ 99.20▲
MA50 104.50▼ 103.60▲ 102.95▲ 100.57▲ 94.40▲
MA100 104.23▲ 102.86▲ 100.27▲ 98.97▲ 87.26▲
MA200 103.66▲ 99.84▲ 98.55▲ 95.59▲ 78.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ 0.048▲ 0.791▲ -0.183▼
RSI 45.302▼ 58.909▲ 63.401▲ 65.671▲ 63.005▲
STOCH 44.921     22.901     72.466     93.900▲ 34.867    
WILL %R -48.276     -37.788     -33.065     -7.068▲ -12.597▲
CCI 23.045     -41.051     45.549     99.453     80.995    
Latest Filters Detected On EFA
▲ BREAK $EFA Price Breaks 30 Days High Set Alert
▲ BREAK $EFA Price Breaks 20 Days High Set Alert
▲ BREAK $EFA Price Breaks 10 Days High Set Alert
CDL $EFA Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI EAFE ETF News
Forget US Dominance for Now: EFA Outperforms SPY With 2.34% Gain While S&P Slips
Monday, March 09, 2026 09:55 AM
iShares EAFE (EFA) is up 2.34% year-to-date with 21.82% trailing twelve-month return, while SPDR S&P 500 (SPY) is down 1.4% year-to-date with 17.4% trailing return. Dollar weakness and rotation toward ...
May 29th Options Now Available For iShares Trust - iShares MSCI EAFE ETF (EFA)
Tuesday, February 24, 2026 07:38 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the May 29th expiration. One of the key inputs that goes into the price an option buyer is ...
EFA historical stock data
date open high low close volume
17/04/26 104.46 105.13 104.21 104.32 17,320,311
16/04/26 103.56 103.58 102.645 103.01 10,997,392
15/04/26 103.39 103.44 102.935 103.31 8,784,562
14/04/26 103.34 103.82 103.21 103.64 16,512,071
13/04/26 101.265 102.85 101.18 102.81 19,344,866
10/04/26 102.63 102.685 101.805 102.18 8,670,293
09/04/26 101.09 102.46 100.91 101.95 13,702,481
08/04/26 102.49 102.635 101.515 102.19 22,019,062
07/04/26 97.67 98.50 96.79 98.35 19,669,480
06/04/26 98.13 98.73 98.04 98.49 11,801,723
Quote Details
52wk Low:80.09
52wk High:105.94
Vol:17.32M
Avg Vol(3m):417.5M
1Y Chng:+20.95%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00