ProShares UltraShort MSCI Emerging Markets (EEV) Stock Price

11.74 ▼ -0.0348 (-0.30%)
Open: 11.68 Vol: 3.7K Day's range: 11.68 - 11.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.85▼ 11.85▼ 11.76▼ 12.06▼
MA10 12.04▼ 12.05▼ 12.05▼ 11.95▼ 12.47▼
MA20 12.05▼ 12.08▼ 12.12▼ 12.01▼ 13.88▼
MA50 12.70▼ 13.04▼ 13.21▼ 12.49▼ 15.33▼
MA100 14.20▼ 14.73▼ 14.95▼ 14.00▼ 17.59▼
MA200 15.52▼ 15.55▼ 15.70▼ 15.21▼ 19.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.041▲ 0.047▲ -0.011▼ -0.119▼
RSI 35.381▼ 34.905▼ 34.481▼ 39.688▼ 33.768▼
STOCH 3.843▼ 19.911▼ 22.388     20.099     15.083▼
WILL %R -100.000▼ -100.000▼ -95.977▼ -75.000     -89.562▼
CCI -111.889▼ -141.919▼ -95.816     -94.674     -104.127▼
Latest Filters Detected On EEV
▲ GAP $EEV Open Gap Up %2 Set Alert
ProShares UltraShort MSCI Emerging Markets News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultrashort MSCI Emerging Markets -2X ETF (EEV-A) from The Globe and Mail including charting and trades.
Entrada (TRDA) Q2 Revenue Drops 98%
Sunday, August 10, 2025 12:02 PM
Detailed price information for Entrada Therapeutics Inc (TRDA-Q) from The Globe and Mail including charting and trades.
Entrada Therapeutics Reports Second Quarter 2025 Financial Results
Wednesday, August 06, 2025 06:26 AM
Collaboration Revenue: Collaboration revenue was $2.0 million for the second quarter of 2025, compared to $94.7 million for the same period in 2024. This decrease is primarily attributable to the ...
EEV historical stock data
date open high low close volume
15/08/25 11.68 11.76 11.68 11.74 3,700
14/08/25 11.72 11.81 11.71 11.7748 25,062
13/08/25 11.45 11.51 11.43 11.49 11,900
12/08/25 11.94 11.94 11.75 11.76 17,700
11/08/25 11.95 12.06 11.95 12.05 5,300
08/08/25 12.02 12.02 12.00 12.01 6,500
07/08/25 11.88 11.98 11.88 11.9391 9,304
06/08/25 12.22 12.22 12.13 12.15 7,400
05/08/25 12.17 12.2205 12.17 12.2205 12,968
04/08/25 12.33 12.35 12.25 12.34 3,200
Quote Details
52wk Low:11.43
52wk High:20.56
Vol:3.7K
Avg Vol(3m):353.1K
1Y Chng:-30.74%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00