ProShares UltraShort MSCI Emerging Markets (EEV) Stock Price

16.6606 ▼ -0.2394 (-1.42%)
Open: 16.65 Vol: 72.32K Day's range: 16.3599 - 16.785 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.81▼ 17.81▼ 17.54▼ 17.35▼
MA10 17.70▼ 17.48▼ 17.48▼ 17.30▼ 16.23▲
MA20 17.44▼ 17.12▼ 17.12▼ 16.94▼ 17.43▼
MA50 16.80▲ 16.66▲ 16.76▲ 16.01▲ 14.19▲
MA100 16.38▲ 16.27▲ 16.58▲ 16.54▲ 15.50▲
MA200 15.38▲ 14.08▲ 13.80▲ 13.92▲ 18.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.030▲ 0.026▲ -0.005▼ -0.016▼
RSI 45.791▼ 48.013▼ 48.159▼ 49.747▼ 54.075▲
STOCH 65.758     79.007     79.007     59.766     72.293    
WILL %R -84.000▼ -84.000▼ -84.000▼ -69.295     -44.865    
CCI -70.979     -81.141     -81.141     -58.800     56.913    
Latest Filters Detected On EEV
RSI $EEV RSI(14) Crossed Below 50 Set Alert
▼ MACD $EEV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EEV Doji Star Candlestick Pattern Detected Set Alert
CDL $EEV Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Emerging Markets News
ProShares UltraShort MSCI Emerging Markets (EEV)
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares UltraShort MSCI Emerging Markets (EEV) Dividend History
Tuesday, March 19, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
EEV Latest After Hours Trades
Wednesday, July 12, 2023 05:34 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EEV historical stock data
date open high low close volume
01/04/26 16.65 16.785 16.3599 16.6606 72,321
31/03/26 18.24 18.24 16.86 16.90 120,716
30/03/26 17.82 18.49 17.82 18.28 25,434
27/03/26 17.94 18.095 17.66 18.03 36,153
26/03/26 17.29 17.84 17.185 17.84 43,922
25/03/26 16.62 16.88 16.50 16.68 38,827
24/03/26 17.36 17.465 17.06 17.25 28,971
23/03/26 17.03 17.129 16.4499 16.77 51,921
20/03/26 17.1999 17.95 17.1499 17.84 60,456
19/03/26 17.395 17.446 16.501 16.76 54,181
Quote Details
52wk Low:9.20
52wk High:21.24
Vol:72.32K
Avg Vol(3m):652.4K
1Y Chng:-0.18%
1M Chng:+10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00