| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 16.01▼ | 16.01▼ | 15.57▼ | 16.67▼ |
| MA10 | 16.16▼ | 17.44▼ | 17.44▼ | 15.94▼ | 16.21▼ |
| MA20 | 17.43▼ | 17.13▼ | 16.93▼ | 16.85▼ | 16.48▼ |
| MA50 | 16.51▼ | 16.60▼ | 16.64▼ | 16.13▼ | 16.73▼ |
| MA100 | 16.98▼ | 16.77▼ | 16.63▼ | 16.46▼ | 18.79▼ |
| MA200 | 16.70▼ | 16.77▼ | 16.84▼ | 16.56▼ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | -0.357▼ | -0.321▼ | -0.210▼ | 0.004▲ |
| RSI | 39.201▼ | 40.343▼ | 40.989▼ | 41.887▼ | 44.452▼ |
| STOCH | 0.495▼ | 1.162▼ | 3.803▼ | 2.957▼ | 39.055 |
| WILL %R | -99.395▼ | -99.395▼ | -99.395▼ | -96.025▼ | -89.099▼ |
| CCI | -66.622 | -103.384▼ | -90.388 | -88.373 | -68.735 |
| CDL | $EEV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultrashort MSCI Emerging Markets -2X ETF (EEV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 12, 2025 06:06 AM
Entrada Therapeutics, Inc. (NASDAQ:TRDA) is a clinical-stage biopharmaceutical company developing Endosomal Escape Vehicle (EEV) therapeutics to deliver drugs like oligonucleotides and antibodies ...
|
|
Monday, February 03, 2025 05:13 AM
Entrada's EEV-therapeutics platform aims to address ... The company is also making strides in its collaboration with Vertex Pharmaceuticals (NASDAQ:VRTX) on the DM1 program, having completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.455 | 15.50 | 15.411 | 15.4992 | 38,201 |
| 30/04/25 | 15.70 | 15.70 | 15.43 | 15.44 | 40,800 |
| 29/04/25 | 15.54 | 15.57 | 15.54 | 15.57 | 36,637 |
| 28/04/25 | 15.68 | 15.73 | 15.62 | 15.6305 | 10,106 |
| 25/04/25 | 15.89 | 15.89 | 15.68 | 15.6972 | 22,398 |
| 24/04/25 | 15.81 | 15.81 | 15.59 | 15.60 | 7,800 |
| 23/04/25 | 15.8202 | 15.995 | 15.8202 | 15.9749 | 16,522 |
| 22/04/25 | 16.42 | 16.455 | 16.1701 | 16.34 | 16,384 |
| 21/04/25 | 16.57 | 17.0324 | 16.57 | 16.857 | 15,031 |
| 17/04/25 | 16.71 | 16.82 | 16.69 | 16.82 | 1,000 |
|
|
||||
|
|
||||
|
|