| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▼ | 18.95▼ | 18.95▼ | 18.79▼ | 19.33▼ |
| MA10 | 19.50▼ | 19.52▼ | 19.52▼ | 19.31▼ | 16.61▲ |
| MA20 | 19.18▼ | 18.67▲ | 18.67▲ | 19.52▼ | 13.64▲ |
| MA50 | 13.50▲ | 13.23▲ | 13.23▲ | 15.27▲ | 14.19▲ |
| MA100 | 11.54▲ | 11.52▲ | 11.62▲ | 13.07▲ | 15.92▲ |
| MA200 | 11.41▲ | 12.75▲ | 13.16▲ | 13.62▲ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.438▼ | -0.396▼ | -0.395▼ | -0.467▼ | 0.974▲ |
| RSI | 66.372▲ | 67.304▲ | 67.269▲ | 56.740▲ | 66.389▲ |
| STOCH | 3.540▼ | 3.540▼ | 3.540▼ | 3.556▼ | 84.710▲ |
| WILL %R | -94.231▼ | -94.231▼ | -94.231▼ | -91.959▼ | -20.384▲ |
| CCI | -101.168▼ | -105.894▼ | -105.894▼ | -95.301 | 60.369 |
| CDL | $EEV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 19, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 18.64 | 18.80 | 18.64 | 18.7858 | 3,751 |
| 30/12/25 | 18.68 | 18.68 | 18.63 | 18.6661 | 6,954 |
| 29/12/25 | 18.85 | 18.85 | 18.7901 | 18.8007 | 3,982 |
| 26/12/25 | 18.725 | 18.7381 | 18.69 | 18.70 | 5,660 |
| 24/12/25 | 18.951 | 18.9829 | 18.951 | 18.9829 | 1,363 |
| 23/12/25 | 19.495 | 19.495 | 19.30 | 19.306 | 4,248 |
| 22/12/25 | 19.52 | 19.58 | 19.52 | 19.535 | 6,313 |
| 19/12/25 | 19.65 | 19.74 | 19.64 | 19.72 | 4,744 |
| 18/12/25 | 20.03 | 20.10 | 20.03 | 20.0799 | 2,346 |
| 17/12/25 | 20.39 | 20.5675 | 20.39 | 20.5675 | 2,317 |
|
|
||||
|
|
||||
|
|