| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.34▲ | 15.34▲ | 15.12▼ | 15.92▼ |
| MA10 | 15.54▼ | 15.66▼ | 15.66▼ | 15.57▼ | 17.29▼ |
| MA20 | 15.63▼ | 15.68▼ | 15.70▼ | 15.85▼ | 15.10▼ |
| MA50 | 16.61▼ | 17.37▼ | 17.45▼ | 17.58▼ | 14.17▲ |
| MA100 | 14.38▲ | 13.60▲ | 13.54▲ | 14.54▲ | 15.69▼ |
| MA200 | 12.20▲ | 12.69▲ | 13.18▲ | 13.60▲ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.032▼ | -0.042▼ | -0.184▼ |
| RSI | 38.191▼ | 38.960▼ | 39.169▼ | 36.398▼ | 49.101▼ |
| STOCH | 9.289▼ | 18.189▼ | 21.645 | 13.846▼ | 25.994 |
| WILL %R | -78.771▼ | -78.771▼ | -78.771▼ | -81.005▼ | -52.409 |
| CCI | -65.358 | -54.291 | -45.115 | -74.191 | -73.131 |
| CDL | $EEV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 19, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Wednesday, July 12, 2023 05:34 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.27 | 15.42 | 15.04 | 15.04 | 4,600 |
| 12/02/26 | 14.70 | 15.2003 | 14.70 | 15.14 | 3,871 |
| 11/02/26 | 14.95 | 15.10 | 14.801 | 14.8267 | 5,589 |
| 10/02/26 | 15.27 | 15.28 | 15.24 | 15.27 | 8,747 |
| 09/02/26 | 15.50 | 15.50 | 15.29 | 15.3118 | 5,290 |
| 06/02/26 | 16.10 | 16.10 | 15.5401 | 15.5744 | 5,083 |
| 05/02/26 | 16.20 | 16.4899 | 16.20 | 16.4301 | 8,865 |
| 04/02/26 | 15.97 | 16.27 | 15.90 | 16.27 | 1,800 |
| 03/02/26 | 15.90 | 15.90 | 15.81 | 15.8143 | 3,787 |
| 02/02/26 | 16.171 | 16.171 | 15.96 | 16.03 | 14,341 |
|
|
||||
|
|
||||
|
|