ProShares UltraShort MSCI Emerging Markets (EEV) Stock Price

10.2252 ▼ -0.0813 (-0.79%)
Open: 10.24 Vol: 3.12K Day's range: 10.2252 - 10.2497 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.39▼ 10.39▼ 10.37▼ 10.71▼
MA10 10.44▼ 10.66▼ 10.66▼ 10.40▼ 11.30▼
MA20 11.12▼ 11.25▼ 11.25▼ 10.77▼ 12.16▼
MA50 11.75▼ 12.13▼ 12.21▼ 11.45▼ 14.64▼
MA100 13.00▼ 13.93▼ 14.04▼ 12.37▼ 16.72▼
MA200 15.03▼ 15.06▼ 15.19▼ 14.40▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.061▼ -0.053▼ 0.000▲ -0.084▼
RSI 24.991▼ 26.447▼ 26.515▼ 27.406▼ 27.823▼
STOCH 18.629▼ 5.753▼ 5.753▼ 25.474     7.845▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -71.494     -77.298     -77.298     -135.187▼ -149.506▼
Latest Filters Detected On EEV
▼ BREAK $EEV Price Breaks 60 Days Low Set Alert
▼ BREAK $EEV Price Breaks 30 Days Low Set Alert
▼ BREAK $EEV Price Breaks 20 Days Low Set Alert
▼ BREAK $EEV Price Breaks 10 Days Low Set Alert
ProShares UltraShort MSCI Emerging Markets News
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Thursday, September 11, 2025 11:33 PM
Meanwhile, the Mackenzie NASDAQ 100 Index ETF (QQQQ) offers Canadians a direct, low-cost way to tap into the innovation-driven growth of top U.S. technology and healthcare leaders. Finally, Evolve ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
EEV historical stock data
date open high low close volume
30/09/25 10.24 10.2497 10.2252 10.2252 3,123
29/09/25 10.28 10.34 10.28 10.3065 6,786
26/09/25 10.59 10.6179 10.48 10.52 5,405
25/09/25 10.489 10.53 10.42 10.45 41,323
24/09/25 10.31 10.3497 10.285 10.344 4,258
23/09/25 10.38 10.44 10.3004 10.4083 49,122
22/09/25 10.49 10.49 10.3868 10.406 9,714
19/09/25 10.52 10.53 10.4714 10.4795 6,440
18/09/25 10.57 10.57 10.45 10.45 5,600
17/09/25 10.39 10.39 10.36 10.37 13,738
Quote Details
52wk Low:10.225
52wk High:20.56
Vol:3.12K
Avg Vol(3m):344K
1Y Chng:-31.60%
1M Chng:-13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00