| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▲ | 50.84▲ | 51.09▲ | 49.00▲ | 56.28▼ |
| MA10 | 50.52▲ | 50.04▲ | 49.73▲ | 53.62▼ | 62.80▼ |
| MA20 | 48.98▲ | 48.82▲ | 48.89▲ | 57.40▼ | 64.96▼ |
| MA50 | 48.12▲ | 51.03▲ | 54.50▼ | 64.86▼ | 55.87▼ |
| MA100 | 52.35▼ | 56.26▼ | 58.66▼ | 64.01▼ | 59.64▼ |
| MA200 | 57.55▼ | 62.11▼ | 64.53▼ | 53.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | 0.590▲ | 0.810▲ | -0.742▼ | -2.712▼ |
| RSI | 67.413▲ | 59.547▲ | 52.786▲ | 40.200▼ | 43.088▼ |
| STOCH | 76.638 | 85.278▲ | 90.285▲ | 16.510▼ | 12.347▼ |
| WILL %R | -5.410▲ | -5.410▲ | -5.410▲ | -69.773 | -84.452▼ |
| CCI | 83.630 | 92.078 | 101.397▲ | -55.696 | -136.051▼ |
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 51.92 | 51.92 | 50.475 | 51.46 | 97,206 |
| 07/11/25 | 46.51 | 50.00 | 46.035 | 49.97 | 112,200 |
| 06/11/25 | 48.45 | 48.46 | 46.80 | 47.57 | 124,700 |
| 05/11/25 | 48.14 | 50.13 | 47.8985 | 49.73 | 97,919 |
| 04/11/25 | 50.28 | 51.62 | 45.39 | 46.28 | 337,383 |
| 03/11/25 | 53.69 | 53.80 | 51.36 | 51.64 | 402,100 |
| 31/10/25 | 59.50 | 60.235 | 58.80 | 60.02 | 65,730 |
| 30/10/25 | 58.92 | 58.92 | 56.77 | 56.93 | 118,052 |
| 29/10/25 | 62.20 | 62.20 | 59.42 | 60.20 | 154,601 |
| 28/10/25 | 64.09 | 64.4189 | 62.24 | 62.37 | 93,851 |
|
|
||||
|
|
||||
|
|