| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.44▼ | 70.40▼ | 69.90▲ | 65.63▲ | 63.58▲ |
| MA10 | 70.17▲ | 69.77▲ | 68.73▲ | 66.29▲ | 54.60▲ |
| MA20 | 69.06▲ | 67.96▲ | 66.19▲ | 64.91▲ | 46.40▲ |
| MA50 | 66.69▲ | 66.53▲ | 66.53▲ | 54.41▲ | 52.43▲ |
| MA100 | 66.96▲ | 67.04▲ | 64.85▲ | 45.80▲ | N/A |
| MA200 | 67.49▲ | 58.17▲ | 55.72▲ | 52.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.301▲ | 0.619▲ | -0.405▼ | 3.545▲ |
| RSI | 69.350▲ | 66.528▲ | 66.498▲ | 65.880▲ | 67.178▲ |
| STOCH | 94.048▲ | 97.378▲ | 93.262▲ | 40.935 | 86.066▲ |
| WILL %R | -14.634▲ | -6.410▲ | -4.451▲ | -1.004▲ | -0.261▲ |
| CCI | 60.928 | 74.984 | 92.311 | 104.314▲ | 138.147▲ |
| ▲ PSAR&MOM | $EETH PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $EETH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EETH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EETH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EETH Price Breaks 10 Days High | Set Alert |
| CDL | $EETH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 09:13 AM
What Is the Price of Ethereum Today? The price of Ethereum, or 1 ETH, traded at $3,908 as of 9:22 a.m. ET. The highest intraday price that Ethereum reached in the past year was $4,107 on December 16, ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 68.10 | 70.81 | 68.04 | 70.71 | 185,800 |
| 07/08/25 | 66.71 | 67.55 | 65.80 | 67.37 | 200,700 |
| 06/08/25 | 62.46 | 64.385 | 62.27 | 64.16 | 70,798 |
| 05/08/25 | 63.23 | 63.52 | 61.855 | 62.09 | 90,300 |
| 04/08/25 | 61.95 | 64.63 | 61.86 | 63.84 | 105,400 |
| 01/08/25 | 63.50 | 63.50 | 60.85 | 60.85 | 200,000 |
| 31/07/25 | 69.08 | 69.42 | 67.86 | 67.91 | 75,900 |
| 30/07/25 | 68.31 | 69.66 | 66.93 | 68.38 | 83,800 |
| 29/07/25 | 70.44 | 70.44 | 67.611 | 68.47 | 96,100 |
| 28/07/25 | 70.01 | 70.31 | 68.37 | 69.16 | 113,889 |
|
|
||||
|
|
||||
|
|