ProShares Trust - ProShares Ether Strategy ETF (EETH) Stock Price

34.37 ▲ +1.13 (+3.40%)
Open: 34.54 Vol: 85.81K Day's range: 34.02 - 34.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.88▲ 33.73▲ 33.74▲ 32.11▲
MA10 33.80▲ 33.78▲ 33.66▲ 32.56▲ 35.14▼
MA20 33.57▲ 33.42▲ 33.26▲ 31.35▲ 48.43▼
MA50 31.67▲ 31.42▲ 31.08▲ 36.31▼ 56.70▼
MA100 30.72▲ 30.87▲ 32.05▲ 50.25▼ N/A    
MA200 32.24▲ 34.83▼ 37.79▼ 53.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.007▲ -0.012▼ 0.882▲ -1.624▼
RSI 63.275▲ 62.681▲ 63.065▲ 52.238▲ 36.603▼
STOCH 49.749     66.340     66.340     89.095▲ 15.570▼
WILL %R -13.415▲ -13.415▲ -13.415▲ -8.514▲ -81.872▼
CCI 99.952     105.494▲ 137.992▲ 103.763▲ -57.184    
Latest Filters Detected On EETH
▲ RSI&VOL $EETH RSI Cross Up and Volume Set Alert
RSI $EETH RSI(14) Crossed Above 50 Set Alert
▲ GAP $EETH Open Gap Up %3 Set Alert
▲ GAP $EETH Open Gap Up %2 Set Alert
▲ BREAK $EETH Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares Ether Strategy ETF News
Nasdaq Files for Rule Change to List 21Shares Dogecoin ETF
Tuesday, April 29, 2025 09:07 AM
Nasdaq has applied to the SEC for a rule change that would allow the exchange to list shares of a 21Shares ETF based on the price of Dogecoin ...
ProShares Ether ETF (EETH) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EETH historical stock data
date open high low close volume
01/05/25 34.54 34.88 34.02 34.37 85,809
30/04/25 33.02 33.35 32.22 33.24 21,157
29/04/25 33.81 33.995 33.81 33.99 31,270
28/04/25 33.54 33.58 32.56 33.46 54,301
25/04/25 32.98 33.9615 32.94 33.62 52,857
24/04/25 32.79 33.15 32.625 32.90 45,800
23/04/25 33.89 34.01 32.905 33.38 115,956
22/04/25 30.44 32.1962 30.43 31.77 110,949
21/04/25 30.36 30.47 29.33 29.33 20,148
17/04/25 29.71 30.07 29.14 29.51 19,542
Quote Details
52wk Low:27.134
52wk High:84.61
Vol:85.81K
Avg Vol(3m):1.3M
1Y Chng:-46.20%
1M Chng:-7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00