| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▲ | 37.19▼ | 37.63▼ | 38.26▼ | 40.07▼ |
| MA10 | 37.62▼ | 38.02▼ | 38.20▼ | 38.93▼ | 45.54▼ |
| MA20 | 38.21▼ | 38.58▼ | 38.87▼ | 40.26▼ | 58.37▼ |
| MA50 | 38.77▼ | 38.68▼ | 39.29▼ | 47.48▼ | 52.01▼ |
| MA100 | 38.75▼ | 40.17▼ | 40.28▼ | 59.55▼ | 58.65▼ |
| MA200 | 39.97▼ | 40.80▼ | 43.20▼ | 52.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.255▼ | -0.248▼ | 0.268▲ | -3.134▼ |
| RSI | 31.329▼ | 33.200▼ | 36.584▼ | 37.802▼ | 35.588▼ |
| STOCH | 9.758▼ | 38.003 | 31.821 | 19.080▼ | 9.544▼ |
| WILL %R | -79.516▼ | -79.516▼ | -83.021▼ | -93.767▼ | -97.820▼ |
| CCI | -61.847 | -101.060▼ | -139.440▼ | -131.250▼ | -87.685 |
|
Thursday, January 18, 2024 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 11,450,000 units, or a 4.8 ...
|
|
Thursday, October 05, 2023 09:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, October 05, 2023 07:02 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 36.70 | 36.88 | 36.18 | 36.76 | 61,200 |
| 23/12/25 | 38.77 | 39.39 | 38.266 | 39.15 | 152,000 |
| 22/12/25 | 40.39 | 40.55 | 39.12 | 39.27 | 122,000 |
| 19/12/25 | 39.09 | 39.80 | 38.84 | 39.46 | 269,600 |
| 18/12/25 | 39.12 | 39.55 | 36.63 | 36.65 | 379,295 |
| 17/12/25 | 38.88 | 39.973 | 36.87 | 37.19 | 365,200 |
| 16/12/25 | 38.70 | 39.161 | 38.43 | 38.91 | 94,400 |
| 15/12/25 | 41.31 | 41.525 | 38.22 | 38.67 | 209,933 |
| 12/12/25 | 42.58 | 42.9075 | 40.265 | 40.63 | 280,363 |
| 11/12/25 | 42.11 | 42.77 | 41.635 | 42.63 | 136,700 |
|
|
||||
|
|
||||
|
|