| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.28▲ | 80.28▲ | 80.20▲ | 80.41▲ |
| MA10 | 80.89▲ | 81.17▲ | 81.17▲ | 81.32▲ | 77.82▲ |
| MA20 | 80.38▲ | 79.67▲ | 79.76▲ | 80.25▲ | 72.25▲ |
| MA50 | 77.90▲ | 76.50▲ | 76.01▲ | 77.03▲ | 61.61▲ |
| MA100 | 71.23▲ | 69.21▲ | 68.19▲ | 71.47▲ | 57.47▲ |
| MA200 | 62.19▲ | 61.32▲ | 60.83▲ | 63.16▲ | 55.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | -0.297▼ | -0.337▼ | -0.317▼ | 0.588▲ |
| RSI | 58.904▲ | 59.038▲ | 59.208▲ | 56.960▲ | 66.610▲ |
| STOCH | 26.128 | 37.757 | 37.757 | 39.026 | 76.235 |
| WILL %R | -34.879 | -34.879 | -34.879 | -35.496 | -12.735▲ |
| CCI | 25.478 | 40.729 | 40.729 | 45.362 | 105.414▲ |
| RSI | $EET RSI(14) Crossed Above 50 | Set Alert |
| MA | $EET Price Crossed Above MA(26) | Set Alert |
| MA | $EET Price Crossed Above MA(13) | Set Alert |
| MA | $EET Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EET Open Gap Up %3 | Set Alert |
| ▲ GAP | $EET Open Gap Up %2 | Set Alert |
| CDL | $EET Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:50 AM
Sampo plc, stock exchange release, 5 November 2025 at 11:30 am EET NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO AUSTRALIA, CANADA, HONG KONG, ...
|
|
Monday, November 03, 2025 12:36 AM
Aspo Plc Stock exchange release 3 November 2025 at 9.15 EET Aspo to start repurchasing own shares for its share-based incentive plans The Board of Directors of Aspo Plc has decided to start repurchasi ...
|
|
Monday, November 03, 2025 12:11 AM
Sampo plc, stock exchange release, 3 November 2025 at 8:40 am EET Sampo completes its share buyback programme Sampo plc has completed its EUR 200 million share buyback programme, launched on 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 81.98 | 81.98 | 81.98 | 81.98 | 1,515 |
| 07/11/25 | 77.8004 | 79.0134 | 77.8004 | 79.0134 | 1,727 |
| 06/11/25 | 79.951 | 80.191 | 79.28 | 79.7205 | 5,648 |
| 05/11/25 | 80.1975 | 81.1126 | 80.15 | 80.8919 | 2,470 |
| 04/11/25 | 80.7006 | 80.7006 | 78.47 | 79.38 | 12,009 |
| 03/11/25 | 82.45 | 82.69 | 82.0446 | 82.573 | 31,335 |
| 31/10/25 | 81.33 | 81.4749 | 80.8996 | 81.4749 | 1,219 |
| 30/10/25 | 82.33 | 82.48 | 81.8652 | 81.8652 | 5,949 |
| 29/10/25 | 84.18 | 84.28 | 83.5781 | 83.5781 | 2,767 |
| 28/10/25 | 82.15 | 82.7989 | 82.1499 | 82.7712 | 6,676 |
|
|
||||
|
|
||||
|
|