| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▲ | 76.86▲ | 76.86▲ | 78.76▲ | 78.58▲ |
| MA10 | 77.38▲ | 77.56▲ | 77.56▲ | 77.95▲ | 78.94▲ |
| MA20 | 77.38▲ | 77.58▲ | 77.58▲ | 78.25▲ | 75.92▲ |
| MA50 | 78.69▼ | 78.71▼ | 78.70▼ | 79.10▲ | 64.65▲ |
| MA100 | 74.61▲ | 73.14▲ | 72.56▲ | 75.63▲ | 59.24▲ |
| MA200 | 64.92▲ | 63.38▲ | 63.15▲ | 66.86▲ | 55.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.145▼ | -0.155▼ | 0.240▲ | -0.489▼ |
| RSI | 51.245▲ | 50.976▲ | 51.064▲ | 55.589▲ | 60.586▲ |
| STOCH | 12.645▼ | 19.875▼ | 19.875▼ | 61.034 | 45.347 |
| WILL %R | -24.129▲ | -24.129▲ | -24.129▲ | -12.650▲ | -38.011 |
| CCI | 50.271 | 48.479 | 48.479 | 77.025 | 47.414 |
|
Friday, June 13, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, March 24, 2025 05:00 PM
Thrivent Financial for Lutherans cut its holdings in Brinker International, Inc. (NYSE:EAT – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, January 08, 2025 04:01 PM
Brinker International (NYSE:EAT – Get Free Report) had its target price raised by equities researchers at UBS Group from $108.00 to $146.00 in a note issued to investors on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 79.65 | 79.7799 | 79.65 | 79.6541 | 1,282 |
| 23/12/25 | 79.76 | 79.9409 | 79.76 | 79.9409 | 927 |
| 22/12/25 | 78.80 | 79.085 | 78.76 | 79.0649 | 16,395 |
| 19/12/25 | 78.339 | 78.5999 | 78.13 | 78.31 | 11,622 |
| 18/12/25 | 77.01 | 77.5051 | 76.8301 | 76.8301 | 6,525 |
| 17/12/25 | 76.77 | 76.77 | 75.06 | 75.0855 | 1,167 |
| 16/12/25 | 76.03 | 76.41 | 76.03 | 76.23 | 7,754 |
| 15/12/25 | 78.36 | 78.36 | 77.2859 | 77.2859 | 35,893 |
| 12/12/25 | 79.60 | 79.60 | 77.42 | 77.6032 | 1,338 |
| 11/12/25 | 79.4252 | 79.5011 | 79.4252 | 79.5011 | 698 |
|
|
||||
|
|
||||
|
|