| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.90▲ | 94.39▲ | 94.39▲ | 93.66▲ | 92.02▲ |
| MA10 | 94.29▲ | 94.45▲ | 95.31▲ | 94.89▲ | 86.09▲ |
| MA20 | 94.77▲ | 94.68▲ | 94.57▲ | 92.46▲ | 82.00▲ |
| MA50 | 93.15▲ | 90.24▲ | 88.74▲ | 84.94▲ | 69.11▲ |
| MA100 | 87.19▲ | 84.47▲ | 83.69▲ | 81.73▲ | 61.72▲ |
| MA200 | 78.31▲ | 72.71▲ | 71.23▲ | 72.30▲ | 56.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.347▼ | -0.426▼ | -0.404▼ | 1.122▲ |
| RSI | 62.721▲ | 61.589▲ | 61.382▲ | 62.473▲ | 75.489▲ |
| STOCH | 82.108▲ | 27.288 | 19.983▼ | 41.543 | 91.569▲ |
| WILL %R | -2.378▲ | -45.212 | -45.212 | -25.238 | -10.807▲ |
| CCI | 166.898▲ | 33.194 | 33.130 | 62.325 | 125.052▲ |
|
Wednesday, January 28, 2026 03:58 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q4 CY2025 results , with sales up 6.9% year on year to $1.45 billion. The company’s full-year revenue guidance of $5.80 billion at the ...
|
|
Thursday, August 14, 2025 05:35 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q2 CY2025 results , with sales up 21% year on year to $1.46 billion. The company expects the full year’s revenue to be around $5.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 93.70 | 97.1331 | 93.70 | 96.24 | 34,281 |
| 05/02/26 | 91.57 | 92.77 | 89.31 | 91.17 | 5,621 |
| 04/02/26 | 95.91 | 95.91 | 92.06 | 92.25 | 6,300 |
| 03/02/26 | 95.96 | 95.96 | 93.525 | 94.8173 | 9,125 |
| 02/02/26 | 91.33 | 94.1375 | 91.33 | 93.8422 | 20,878 |
| 30/01/26 | 95.1371 | 95.785 | 92.635 | 93.30 | 16,236 |
| 29/01/26 | 98.9553 | 98.9553 | 95.09 | 97.4992 | 8,478 |
| 28/01/26 | 98.97 | 99.02 | 97.44 | 98.6797 | 12,877 |
| 27/01/26 | 96.30 | 98.0025 | 96.00 | 97.48 | 20,673 |
| 26/01/26 | 93.33 | 94.215 | 93.33 | 93.58 | 17,109 |
|
|
||||
|
|
||||
|
|