| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.36▲ | 52.36▲ | 52.42▲ | 49.50▲ |
| MA10 | 51.30▲ | 50.85▲ | 50.68▲ | 50.82▲ | 52.29▲ |
| MA20 | 50.96▲ | 51.21▲ | 51.67▲ | 49.15▲ | 52.49▲ |
| MA50 | 52.69▲ | 52.48▲ | 52.26▲ | 52.99▼ | 54.38▼ |
| MA100 | 53.34▼ | 53.32▼ | 53.37▼ | 52.86▼ | 51.85▲ |
| MA200 | 53.57▼ | 53.20▼ | 53.08▼ | 54.45▼ | 58.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.466▲ | 0.388▲ | 0.339▲ | 0.759▲ | -0.255▼ |
| RSI | 54.640▲ | 54.119▲ | 53.617▲ | 55.482▲ | 49.466▼ |
| STOCH | 98.698▲ | 96.897▲ | 89.349▲ | 93.580▲ | 42.550 |
| WILL %R | -4.828▲ | -4.163▲ | -16.071▲ | -5.984▲ | -33.576 |
| CCI | 91.508 | 113.165▲ | 86.849 | 101.603▲ | -7.193 |
| ▲ BREAK | $EET Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 03:34 AM
Brinker International, Inc. (NYSE:EAT) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results were good overall, with revenues beating analyst ...
|
|
Wednesday, April 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript April 29, 2025 Brinker International, Inc. beats earnings expectations. Reported EPS is $2.66, expectations were $2.48. Operator: Good day, and welcome to Brinker ...
|
|
Tuesday, April 29, 2025 11:56 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Brinker International, Inc. (NYSE:EAT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.15 | 53.17 | 52.71 | 52.71 | 3,000 |
| 30/04/25 | 52.05 | 52.93 | 52.05 | 52.82 | 5,900 |
| 28/04/25 | 52.2301 | 52.2301 | 52.2301 | 52.2301 | 355 |
| 25/04/25 | 51.595 | 52.0271 | 51.595 | 52.0271 | 3,697 |
| 24/04/25 | 51.54 | 52.39 | 51.54 | 52.30 | 1,800 |
| 23/04/25 | 52.21 | 52.21 | 51.1699 | 51.1731 | 2,536 |
| 22/04/25 | 49.8292 | 49.9608 | 49.8292 | 49.96 | 3,953 |
| 21/04/25 | 49.32 | 49.32 | 47.85 | 48.5007 | 4,376 |
| 17/04/25 | 49.23 | 49.23 | 48.53 | 48.53 | 600 |
| 16/04/25 | 48.38 | 48.39 | 47.52 | 47.93 | 2,500 |
|
|
||||
|
|
||||
|
|