| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▲ | 60.80▲ | 60.80▲ | 61.52▼ | 59.38▲ |
| MA10 | 59.76▲ | 59.76▲ | 59.76▲ | 60.18▲ | 56.72▲ |
| MA20 | 58.12▲ | 58.07▲ | 58.09▲ | 59.19▲ | 55.19▲ |
| MA50 | 54.82▲ | 54.93▲ | 54.94▲ | 54.67▲ | 55.05▲ |
| MA100 | 53.53▲ | 53.69▲ | 53.76▲ | 54.67▲ | 52.35▲ |
| MA200 | 54.28▲ | 53.97▲ | 53.90▲ | 55.10▲ | 57.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.221▲ | 0.232▲ | 0.099▲ | 0.970▲ |
| RSI | 61.667▲ | 61.467▲ | 61.532▲ | 63.079▲ | 61.363▲ |
| STOCH | 90.934▲ | 90.934▲ | 90.934▲ | 87.889▲ | 92.079▲ |
| WILL %R | -19.674▲ | -19.674▲ | -19.674▲ | -20.544▲ | -6.250▲ |
| CCI | 112.451▲ | 111.774▲ | 111.774▲ | 74.885 | 106.112▲ |
|
Thursday, June 12, 2025 04:54 AM
Brinker International is outperforming with Chili’s-led growth, margin gains, and upside potential from Maggiano’s turnaround. Find out why EAT stock is a buy.
|
|
Tuesday, June 10, 2025 12:34 PM
Brinker International stock has delivered a strong return in the last year. Read why investors may see further upside as current valuations remain attractive.
|
|
Monday, June 09, 2025 11:00 PM
Bigbank AS invites all interested parties to participate in a webinar introducing the issue of the public offering of Bigbank AS subordinated bonds in Estonia, Latvia, and Lithuania. The webinars will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 61.26 | 61.26 | 61.26 | 61.26 | 475 |
| 13/06/25 | 60.23 | 60.74 | 60.22 | 60.4084 | 8,625 |
| 12/06/25 | 62.42 | 62.4584 | 62.30 | 62.4584 | 4,526 |
| 11/06/25 | 62.38 | 62.62 | 62.30 | 62.345 | 2,120 |
| 09/06/25 | 60.71 | 61.1416 | 60.71 | 61.1416 | 150,261 |
| 06/06/25 | 59.89 | 60.16 | 59.73 | 60.16 | 4,500 |
| 05/06/25 | 59.96 | 60.23 | 59.6597 | 59.6597 | 6,526 |
| 04/06/25 | 58.74 | 59.26 | 58.74 | 59.2184 | 6,941 |
| 03/06/25 | 57.38 | 57.78 | 57.38 | 57.6895 | 1,633 |
| 02/06/25 | 57.01 | 57.446 | 56.8699 | 57.446 | 53,860 |
|
|
||||
|
|
||||
|
|