| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▼ | 75.64▼ | 75.64▼ | 76.12▼ | 72.36▲ |
| MA10 | 72.92▲ | 71.79▲ | 71.79▲ | 75.90▼ | 69.67▲ |
| MA20 | 70.04▲ | 69.12▲ | 69.12▲ | 72.72▲ | 65.47▲ |
| MA50 | 66.94▲ | 65.95▲ | 65.36▲ | 69.30▲ | 58.39▲ |
| MA100 | 61.02▲ | 60.09▲ | 59.51▲ | 64.86▲ | 55.25▲ |
| MA200 | 57.54▲ | 56.93▲ | 56.67▲ | 58.86▲ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.780▲ | 0.842▲ | 0.798▲ | 0.088▲ | 0.937▲ |
| RSI | 67.108▲ | 67.569▲ | 67.546▲ | 63.578▲ | 69.455▲ |
| STOCH | 89.616▲ | 89.563▲ | 89.563▲ | 54.504 | 86.083▲ |
| WILL %R | -30.500 | -30.500 | -30.500 | -39.342 | -18.691▲ |
| CCI | 62.473 | 83.068 | 83.068 | 4.444 | 164.421▲ |
|
Thursday, September 25, 2025 07:27 AM
OMA SAVINGS BANK PLC, STOCK EXCHANGE RELEASE 25 SEPTEMBER 2025 AT 17.15 P.M. EET, OTHER INFORMATION DISCLOSED TO THE RULES OF THE EXCHANGE Oma Savings Bank Plc issues an unsecured senior-term bond of ...
|
|
Monday, September 22, 2025 05:54 AM
Brinker International (NYSE:EAT) gained in early trading on Monday after Wells Fargo upgraded the restaurant stock to an Overweight rating after having it set at Equal Weight. Analyst Zachary Fadem ...
|
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 75.11 | 75.1985 | 74.42 | 75.1353 | 2,602 |
| 24/09/25 | 76.26 | 76.53 | 75.9298 | 75.9298 | 2,010 |
| 23/09/25 | 77.4396 | 77.4396 | 76.795 | 76.817 | 4,624 |
| 22/09/25 | 76.03 | 76.7584 | 76.00 | 76.7584 | 34,592 |
| 19/09/25 | 75.82 | 76.24 | 75.82 | 75.97 | 5,587 |
| 18/09/25 | 75.89 | 78.68 | 75.68 | 76.34 | 15,400 |
| 17/09/25 | 76.68 | 77.56 | 76.68 | 76.8099 | 7,244 |
| 16/09/25 | 76.245 | 76.245 | 76.1631 | 76.1631 | 338 |
| 15/09/25 | 74.90 | 75.03 | 74.7899 | 75.0128 | 85,469 |
| 12/09/25 | 74.07 | 74.07 | 74.0535 | 74.0554 | 867 |
|
|
||||
|
|
||||
|
|