| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▲ | 64.96▲ | 64.96▲ | 65.88▲ | 65.43▲ |
| MA10 | 65.53▲ | 65.59▲ | 65.61▲ | 65.54▲ | 63.62▲ |
| MA20 | 65.94▲ | 65.79▲ | 65.41▲ | 65.99▲ | 58.48▲ |
| MA50 | 63.21▲ | 61.91▲ | 60.91▲ | 63.38▲ | 56.49▲ |
| MA100 | 58.29▲ | 57.34▲ | 56.56▲ | 58.57▲ | 53.38▲ |
| MA200 | 56.08▲ | 55.71▲ | 55.57▲ | 56.45▲ | 56.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.358▼ | -0.343▼ | -0.164▼ | 0.794▲ |
| RSI | 59.288▲ | 60.090▲ | 60.948▲ | 58.477▲ | 62.929▲ |
| STOCH | 54.731 | 52.842 | 47.373 | 57.037 | 84.148▲ |
| WILL %R | -1.290▲ | -1.576▲ | -14.763▲ | -31.602 | -12.146▲ |
| CCI | 64.845 | 55.352 | 45.930 | 33.538 | 91.435 |
|
Friday, August 08, 2025 02:04 AM
Baltic Horizon Fund invites unitholders, investors, analysts and other stakeholders to join its investor conference webinar, scheduled on 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 66.39 | 66.77 | 66.26 | 66.69 | 2,400 |
| 07/08/25 | 66.95 | 66.95 | 66.8953 | 66.8953 | 404 |
| 06/08/25 | 65.57 | 65.80 | 65.21 | 65.80 | 3,100 |
| 05/08/25 | 65.6411 | 65.6411 | 65.08 | 65.2682 | 3,581 |
| 04/08/25 | 64.84 | 65.06 | 64.61 | 64.77 | 1,800 |
| 01/08/25 | 63.80 | 63.80 | 63.08 | 63.39 | 5,900 |
| 31/07/25 | 64.75 | 65.0699 | 64.5092 | 64.67 | 5,385 |
| 30/07/25 | 65.89 | 65.95 | 65.24 | 65.2501 | 5,165 |
| 29/07/25 | 66.42 | 66.62 | 66.07 | 66.30 | 9,200 |
| 28/07/25 | 66.67 | 66.67 | 66.035 | 66.3422 | 15,884 |
|
|
||||
|
|
||||
|
|