| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.37▼ | 84.37▼ | 84.37▼ | 83.67▼ | 87.53▼ |
| MA10 | 83.44▼ | 83.46▼ | 83.49▼ | 85.73▼ | 92.30▼ |
| MA20 | 84.03▼ | 84.81▼ | 85.27▼ | 88.70▼ | 86.69▼ |
| MA50 | 88.45▼ | 88.10▼ | 90.35▼ | 93.33▼ | 74.52▲ |
| MA100 | 91.23▼ | 93.44▼ | 93.19▼ | 86.79▼ | 64.58▲ |
| MA200 | 91.12▼ | 86.90▼ | 84.78▼ | 78.45▲ | 57.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | 0.274▲ | 0.213▲ | -0.591▼ | -1.881▼ |
| RSI | 40.842▼ | 40.416▼ | 40.678▼ | 39.751▼ | 47.669▼ |
| STOCH | 65.472 | 65.472 | 58.758 | 23.663 | 34.433 |
| WILL %R | -78.898▼ | -78.898▼ | -86.526▼ | -90.855▼ | -88.415▼ |
| CCI | -51.725 | -62.203 | -71.921 | -124.841▼ | -84.475 |
|
Winners and losers of Q4: Brinker International (NYSE:EAT) vs the rest of the sit-down dining stocks
Monday, March 16, 2026 08:39 PM
Looking back on sit-down dining stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants offer a ...
|
|
Friday, March 13, 2026 02:25 AM
WithSecure Corporation | Stock Exchange Release | 13 March 2026 at 10:30 EET WithSecure Corporation applies for the delisting of its shares from the official list of Nasdaq HelsinkiThe Board of Direct ...
|
|
Wednesday, January 28, 2026 06:05 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q4 CY2025 results , with sales up 6.9% year on year to $1.45 billion. The company’s full-year revenue guidance of $5.80 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 81.99 | 81.99 | 81.99 | 81.99 | 969 |
| 25/03/26 | 86.03 | 86.56 | 85.43 | 85.7635 | 2,656 |
| 24/03/26 | 83.79 | 83.8396 | 82.991 | 83.5257 | 3,752 |
| 23/03/26 | 84.58 | 87.03 | 84.58 | 85.9726 | 7,580 |
| 20/03/26 | 82.60 | 82.79 | 80.76 | 81.0953 | 11,781 |
| 19/03/26 | 85.20 | 87.78 | 84.99 | 87.0161 | 5,709 |
| 18/03/26 | 89.18 | 89.47 | 87.16 | 87.20 | 3,900 |
| 17/03/26 | 91.365 | 91.365 | 90.2798 | 90.575 | 4,273 |
| 16/03/26 | 88.37 | 94.21 | 88.37 | 89.545 | 8,850 |
| 13/03/26 | 87.32 | 88.0125 | 84.49 | 84.6496 | 11,360 |
|
|
||||
|
|
||||
|
|