| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▲ | 46.80▲ | 46.80▲ | 46.65▲ | 45.39▲ |
| MA10 | 46.56▲ | 46.56▲ | 46.56▲ | 45.98▲ | 47.74▼ |
| MA20 | 45.92▲ | 45.77▲ | 45.66▲ | 45.25▲ | 50.95▼ |
| MA50 | 45.33▲ | 45.05▲ | 46.00▲ | 48.37▼ | 51.43▼ |
| MA100 | 46.26▲ | 47.33▼ | 48.32▼ | 51.69▼ | 48.81▼ |
| MA200 | 49.45▼ | 50.53▼ | 51.60▼ | 52.20▼ | 47.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.165▲ | 0.261▲ | 0.447▲ | -0.795▼ |
| RSI | 73.365▲ | 67.183▲ | 64.201▲ | 51.024▲ | 38.705▼ |
| STOCH | 97.887▲ | 99.492▲ | 99.697▲ | 91.916▲ | 25.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.973▲ | -65.108 |
| CCI | 203.515▲ | 142.713▲ | 96.257 | 101.272▲ | -65.021 |
|
Friday, April 25, 2025 09:00 AM
It operates through three segments: Electrical & Electronic Solutions (EES), Communications & Security Solutions (CSS), and Utility and Broadband Solutions (UBS). The EES segment supplies products ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 03:19 AM
The WisdomTree U.S. SmallCap ETF (EES) was launched on 02/23/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Value segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.59 | 47.24 | 46.59 | 46.87 | 23,500 |
| 30/04/25 | 46.26 | 46.70 | 45.72 | 46.61 | 30,800 |
| 29/04/25 | 46.62 | 46.62 | 46.62 | 46.62 | 9,872 |
| 28/04/25 | 46.64 | 46.7813 | 46.131 | 46.72 | 75,691 |
| 25/04/25 | 46.19 | 46.4899 | 45.955 | 46.44 | 16,305 |
| 24/04/25 | 45.83 | 46.57 | 45.79 | 46.49 | 56,600 |
| 23/04/25 | 46.45 | 46.82 | 45.665 | 45.74 | 40,631 |
| 22/04/25 | 44.82 | 45.38 | 44.5835 | 45.26 | 43,199 |
| 21/04/25 | 44.59 | 44.59 | 43.7503 | 44.175 | 45,010 |
| 17/04/25 | 44.73 | 45.23 | 44.56 | 44.92 | 43,900 |
|
|
||||
|
|
||||
|
|