WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

53.80 ▼ -0.50 (-0.92%)
Open: 54.36 Vol: 14.78K Day's range: 53.75 - 54.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.27▼ 54.27▼ 54.27▼ 53.74▲ 52.27▲
MA10 54.14▼ 53.62▲ 53.62▲ 52.72▲ 51.74▲
MA20 53.20▲ 52.83▲ 52.75▲ 52.59▲ 49.64▲
MA50 52.53▲ 52.79▲ 52.79▲ 51.81▲ 51.95▲
MA100 52.81▲ 52.43▲ 51.96▲ 49.75▲ 49.66▲
MA200 52.08▲ 50.81▲ 49.78▲ 52.00▲ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.210▲ 0.215▲ 0.207▲ 0.484▲
RSI 63.376▲ 63.088▲ 61.004▲ 58.812▲ 58.302▲
STOCH 76.052     91.480▲ 91.610▲ 77.355     68.171    
WILL %R -26.749     -25.097     -25.097     -25.217     -16.338▲
CCI 15.347     49.795     49.734     106.459▲ 123.263▲
Latest Filters Detected On EES
CDL $EES Engulfing Candlestick Pattern Detected Set Alert
CDL $EES Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
WCC Q2 Deep Dive: Data Center Momentum Powers Growth Amid Market Uncertainty
Tuesday, August 12, 2025 08:52 PM
Electrical supply company WESCO (NYSE:WCC) announced in Q2 CY2025, with sales up 7.7% year on year to $5.9 billion. Its non-GAAP profit of $3.39 per share was 0.8% above analysts’ consensus estimates.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Wisdomtree U.S. Smallcap Fund (EES-A) from The Globe and Mail including charting and trades.
WESCO International, Inc. (NYSE:WCC) Q2 2025 Earnings Call Transcript
Friday, August 01, 2025 05:23 AM
Q2 2025 Earnings Call Transcript July 31, 2025 WESCO International, Inc. beats earnings expectations. Reported EPS is $3.39, expectations were $3.31. Operator: Hello, and welcome to WESCO’s 2025 ...
EES historical stock data
date open high low close volume
15/08/25 54.36 54.36 53.75 53.80 14,784
14/08/25 54.22 54.39 53.7306 54.30 28,658
13/08/25 54.01 54.96 54.01 54.96 22,485
12/08/25 52.66 53.6549 52.562 53.57 10,345
11/08/25 52.25 52.5099 51.88 52.06 16,876
08/08/25 51.90 52.15 51.84 51.84 46,600
07/08/25 52.269 52.269 51.48 51.67 22,663
06/08/25 51.98 51.98 51.53 51.76 15,000
05/08/25 51.70 51.82 51.19 51.71 18,701
04/08/25 51.00 51.56 50.88 51.53 33,600
Quote Details
52wk Low:41.918
52wk High:59.34
Vol:14.78K
Avg Vol(3m):392.2K
1Y Chng:+2.85%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00