WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

59.49 ▼ -1.09 (-1.80%)
Open: 60.81 Vol: 219.71K Day's range: 59.27 - 60.815 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.19▼ 61.19▼ 61.19▼ 60.67▼ 59.95▼
MA10 60.45▲ 60.44▲ 60.49▲ 60.23▼ 58.98▲
MA20 60.24▲ 60.31▲ 60.23▲ 59.96▼ 57.09▲
MA50 59.96▲ 59.98▲ 59.52▲ 58.75▲ 53.40▲
MA100 59.49▲ 58.75▲ 58.06▲ 56.97▲ 52.51▲
MA200 57.71▲ 57.03▲ 56.35▲ 54.49▲ 48.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.127▲ 0.105▲ -0.058▼ 0.201▲
RSI 62.174▲ 62.300▲ 61.494▲ 49.314▼ 60.099▲
STOCH 78.835     78.835     78.835     78.564     81.988▲
WILL %R -17.277▲ -17.277▲ -17.277▲ -49.577     -23.073▲
CCI 84.749     84.211     83.296     -12.855     93.792    
Latest Filters Detected On EES
RSI $EES RSI(14) Crossed Below 50 Set Alert
▼ MACD $EES MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EES Price Crossed Below MA(26) Set Alert
MA $EES Price Crossed Below MA(13) Set Alert
MA $EES Price Crossed Below MA(7) Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
WisdomTree U.S. SmallCap Fund (EES) Press Releases
Sunday, December 28, 2025 02:48 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
EES historical stock data
date open high low close volume
12/02/26 60.81 60.815 59.27 59.49 219,705
11/02/26 61.38 61.38 60.47 60.58 38,800
10/02/26 61.03 61.54 61.018 61.018 12,218
09/02/26 61.12 61.26 60.71 60.95 15,100
06/02/26 60.21 61.30 60.21 61.30 7,164
05/02/26 59.86 60.24 59.47 59.52 14,086
04/02/26 59.94 60.62 59.88 60.20 40,400
03/02/26 60.16 60.3933 59.10 59.7001 22,404
02/02/26 59.16 60.36 57.405 60.01 20,683
30/01/26 59.02 59.54 58.79 59.54 19,288
Quote Details
52wk Low:41.918
52wk High:61.54
Vol:219.71K
Avg Vol(3m):438.5K
1Y Chng:+17.01%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00