| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▼ | 55.26▼ | 55.43▼ | 55.18▼ | 55.00▼ |
| MA10 | 55.13▼ | 55.05▼ | 55.13▼ | 54.94▼ | 55.27▼ |
| MA20 | 55.69▼ | 55.58▼ | 55.53▼ | 55.22▼ | 54.43▲ |
| MA50 | 54.92▼ | 55.24▼ | 55.44▼ | 55.50▼ | 52.41▲ |
| MA100 | 55.49▼ | 55.28▼ | 54.90▼ | 54.39▲ | 51.21▲ |
| MA200 | 54.39▲ | 53.75▲ | 53.06▲ | 52.01▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.091▼ | -0.066▼ | -0.013▼ | -0.124▼ |
| RSI | 41.614▼ | 43.202▼ | 43.506▼ | 45.547▼ | 53.493▲ |
| STOCH | 50.749 | 53.825 | 49.228 | 57.777 | 39.893 |
| WILL %R | -86.047▼ | -86.726▼ | -86.726▼ | -70.136 | -49.084 |
| CCI | -82.084 | -80.915 | -84.104 | -76.691 | -41.104 |
| ▼ MACD | $EES MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 09:33 AM
HIT READ THE FULL HIT RESEARCH REPORT Growing traction and adoption… Health in Tech (NASDAQ:HIT), an insurance marketplace leveraging AI technology to introduce innovations within the self-funded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.33 | 54.77 | 54.21 | 54.66 | 7,400 |
| 13/11/25 | 55.57 | 55.62 | 54.50 | 54.67 | 12,200 |
| 12/11/25 | 55.57 | 55.95 | 55.57 | 55.6141 | 8,501 |
| 11/11/25 | 55.38 | 55.6175 | 55.34 | 55.6087 | 10,457 |
| 10/11/25 | 55.37 | 55.54 | 54.92 | 55.3556 | 9,751 |
| 07/11/25 | 54.00 | 54.81 | 54.00 | 54.7332 | 18,248 |
| 06/11/25 | 54.93 | 54.9312 | 54.3413 | 54.3631 | 9,605 |
| 05/11/25 | 54.55 | 55.145 | 54.4676 | 55.0342 | 10,520 |
| 04/11/25 | 54.24 | 54.6639 | 54.24 | 54.51 | 16,314 |
| 03/11/25 | 54.70 | 54.91 | 54.2816 | 54.8667 | 7,724 |
|
|
||||
|
|
||||
|
|