| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▲ | 51.01▲ | 51.01▲ | 50.73▲ | 50.26▲ |
| MA10 | 50.65▲ | 50.70▲ | 50.70▲ | 50.31▲ | 49.64▲ |
| MA20 | 50.43▲ | 50.38▲ | 50.35▲ | 50.15▲ | 49.00▲ |
| MA50 | 50.42▲ | 50.14▲ | 49.94▲ | 48.95▲ | 51.79▼ |
| MA100 | 50.01▲ | 49.66▲ | 48.92▲ | 49.53▲ | 49.21▲ |
| MA200 | 49.44▲ | 48.41▲ | 49.47▲ | 51.94▼ | 47.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.094▲ | 0.078▲ | 0.042▲ | 0.451▲ |
| RSI | 64.816▲ | 62.981▲ | 62.370▲ | 59.932▲ | 53.207▲ |
| STOCH | 88.590▲ | 92.729▲ | 92.729▲ | 70.295 | 85.151▲ |
| WILL %R | -10.000▲ | -6.757▲ | -6.757▲ | -13.462▲ | -2.966▲ |
| CCI | 92.784 | 92.229 | 92.229 | 101.791▲ | 94.863 |
| CDL | $EES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:00 AM
The EES segment supplies products and supply chain solutions, including electrical equipment and supplies, ... WESCO International, Inc.'s stock symbol is WCC and currently trades under NYSE.
|
|
Friday, June 13, 2025 03:20 AM
The WisdomTree U.S. SmallCap ETF (EES) was launched on 02/23/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Value segment of the US equity ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.08 | 51.08 | 51.08 | 51.08 | 4,707 |
| 27/06/25 | 51.15 | 51.33 | 50.69 | 50.99 | 21,600 |
| 26/06/25 | 50.35 | 50.85 | 50.28 | 50.85 | 26,735 |
| 25/06/25 | 50.30 | 50.31 | 50.03 | 50.03 | 15,000 |
| 24/06/25 | 50.53 | 51.0149 | 50.44 | 50.72 | 45,021 |
| 23/06/25 | 49.58 | 50.27 | 49.28 | 50.27 | 30,636 |
| 20/06/25 | 49.99 | 50.2193 | 49.57 | 49.62 | 16,514 |
| 18/06/25 | 49.59 | 50.1496 | 49.59 | 49.75 | 22,343 |
| 17/06/25 | 49.94 | 50.1299 | 49.63 | 49.63 | 18,200 |
| 16/06/25 | 49.93 | 50.32 | 49.93 | 50.196 | 23,171 |
|
|
||||
|
|
||||
|
|