| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▼ | 56.01▼ | 56.01▼ | 55.84▲ | 56.11▼ |
| MA10 | 56.12▼ | 56.30▼ | 56.30▼ | 56.16▼ | 54.87▲ |
| MA20 | 56.29▼ | 56.29▼ | 56.29▼ | 56.11▼ | 52.89▲ |
| MA50 | 56.17▼ | 55.67▼ | 55.47▼ | 54.58▲ | 52.49▲ |
| MA100 | 54.85▲ | 54.25▲ | 54.08▲ | 52.62▲ | 50.64▲ |
| MA200 | 53.87▲ | 52.62▲ | 51.92▲ | 51.96▲ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.167▼ | -0.180▼ | -0.182▼ | 0.427▲ |
| RSI | 35.068▼ | 39.885▼ | 42.019▼ | 52.304▲ | 61.003▲ |
| STOCH | 5.887▼ | 17.312▼ | 20.311 | 25.719 | 86.083▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.652 | -21.060▲ |
| CCI | -149.637▼ | -208.526▼ | -209.631▼ | -116.251▼ | 62.107 |
|
Sunday, September 21, 2025 04:05 PM
Coca-Cola (NYSE: KO) and Abbott Laboratories (NYSE: ABT) are two great examples along those lines. These two companies can offer stability and income to investors, as they belong to the exclusive ...
|
|
Friday, September 05, 2025 08:13 AM
The rollout of the EU’s long-delayed Entry/Exit System (EES) will begin on 12 October this year. Given the challenges of implementing the new digital border system and its dedicated technology, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 55.86 | 55.89 | 55.2295 | 55.87 | 41,401 |
| 29/09/25 | 56.48 | 56.48 | 55.58 | 55.77 | 36,581 |
| 26/09/25 | 55.62 | 56.08 | 55.62 | 55.96 | 22,060 |
| 25/09/25 | 55.47 | 55.7036 | 55.3222 | 55.48 | 13,897 |
| 24/09/25 | 56.42 | 56.76 | 56.08 | 56.10 | 13,479 |
| 23/09/25 | 56.65 | 57.19 | 56.35 | 56.35 | 98,225 |
| 22/09/25 | 56.4247 | 56.60 | 56.335 | 56.49 | 12,184 |
| 19/09/25 | 57.34 | 57.34 | 56.37 | 56.37 | 12,170 |
| 18/09/25 | 56.24 | 57.17 | 56.24 | 57.12 | 13,000 |
| 17/09/25 | 56.26 | 57.34 | 56.081 | 56.09 | 41,172 |
|
|
||||
|
|
||||
|
|