SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

42.057 ▼ -0.21 (-0.50%)
Open: 41.931 Vol: 4.8K Day's range: 41.931 - 42.16 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▲ 41.86▲ 41.86▲ 42.00▲ 42.00▲
MA10 41.75▲ 41.72▲ 41.72▲ 41.80▲ 42.28▼
MA20 42.19▼ 42.22▼ 42.28▼ 41.91▲ 41.10▲
MA50 42.29▼ 42.04▲ 41.91▲ 42.47▼ 37.21▲
MA100 41.12▲ 39.64▲ 39.36▲ 41.06▲ 34.84▲
MA200 37.37▲ 36.08▲ 36.03▲ 38.04▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.047▼ -0.068▼ 0.059▲ -0.213▼
RSI 50.348▲ 52.760▲ 52.502▲ 49.573▼ 60.433▲
STOCH 81.564▲ 70.496     60.994     75.508     41.752    
WILL %R -13.095▲ -37.607     -65.072     -15.707▲ -45.767    
CCI 132.124▲ 79.592     29.908     110.578▲ -8.039    
Latest Filters Detected On EEMX
RSI $EEMX RSI(14) Crossed Below 50 Set Alert
MA $EEMX Price Crossed Below MA(26) Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
Should You Invest in the Invesco Global Water ETF (PIO)?
Monday, November 24, 2025 03:20 AM
If you're interested in broad exposure to the Industrials - Water segment of the equity market, look no further than the Invesco Global Water ETF (PIO), a passively managed exchange traded fund ...
NYSE Amex Equities
Saturday, June 25, 2022 05:00 PM
Thomas J. Brock is a CFA and CPA with more than 20 years of experience in various areas including investing, insurance portfolio management, finance and accounting, personal investment and financial ...
Nyse Amex News
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
EEMX historical stock data
date open high low close volume
11/12/25 41.931 42.16 41.931 42.057 4,800
10/12/25 41.997 42.267 41.95 42.267 3,100
09/12/25 41.669 41.81 41.6168 41.8014 2,492
08/12/25 41.8909 41.905 41.78 41.8857 2,862
05/12/25 42.22 42.22 41.9736 41.9736 1,888
04/12/25 41.59 41.6467 41.4638 41.6198 8,663
03/12/25 41.55 41.5931 41.535 41.5931 1,582
02/12/25 41.85 41.85 41.5201 41.6047 10,324
01/12/25 41.43 41.76 41.38 41.5862 7,860
28/11/25 41.59 41.68 41.49 41.5681 61,053
Quote Details
52wk Low:29.35
52wk High:44.198
Vol:4.8K
Avg Vol(3m):148.5K
1Y Chng:+29.10%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00