SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

42.6433 ▲ +0.287 (+0.68%)
Open: 42.528 Vol: 1.92K Day's range: 42.528 - 42.7199 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.03▲ 42.03▲ 42.03▲ 42.24▲ 41.91▲
MA10 41.90▲ 41.90▲ 41.90▲ 41.77▲ 42.33▲
MA20 41.92▲ 42.02▲ 42.10▲ 41.78▲ 41.48▲
MA50 42.30▲ 42.12▲ 42.09▲ 42.40▲ 37.61▲
MA100 41.29▲ 39.93▲ 39.72▲ 41.41▲ 35.09▲
MA200 37.56▲ 36.24▲ 36.22▲ 38.44▲ 32.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.028▲ 0.013▲ 0.145▲ -0.234▼
RSI 58.914▲ 59.187▲ 58.716▲ 59.737▲ 62.267▲
STOCH 72.013     72.013     72.013     81.732▲ 31.198    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.053▲ -44.155    
CCI 230.879▲ 221.545▲ 219.716▲ 152.429▲ 23.646    
Latest Filters Detected On EEMX
▲ MACD $EEMX MACD(12,26,9) Crossed Above Zero Set Alert
MA $EEMX Price Crossed Above MA(50) Set Alert
▲ BREAK $EEMX Price Breaks 20 Days High Set Alert
▲ BREAK $EEMX Price Breaks 10 Days High Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
EEMX historical stock data
date open high low close volume
26/12/25 42.528 42.7199 42.528 42.6433 1,924
24/12/25 42.335 42.3563 42.335 42.3563 640
23/12/25 42.08 42.33 42.06 42.3217 8,088
22/12/25 42.02 42.14 41.89 42.0783 11,718
19/12/25 41.50 42.00 41.50 41.809 41,600
18/12/25 41.51 41.52 41.3601 41.4048 4,205
17/12/25 41.385 41.385 40.83 40.8681 2,349
16/12/25 41.28 41.308 41.06 41.185 1,600
15/12/25 41.85 41.85 41.4888 41.4888 2,151
12/12/25 42.1408 42.1408 41.5561 41.5561 1,440
Quote Details
52wk Low:29.35
52wk High:44.198
Vol:1.92K
Avg Vol(3m):173.7K
1Y Chng:+32.05%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00