SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

36.25 ▼ -0.5976 (-1.62%)
Open: 36.18 Vol: 3.46K Day's range: 36.18 - 36.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.12▲ 35.93▲ 35.85▲ 36.53▼ 35.84▲
MA10 35.88▲ 35.79▲ 35.74▲ 36.06▲ 34.67▲
MA20 35.59▲ 35.42▲ 34.89▲ 35.89▲ 34.16▲
MA50 33.40▲ 33.12▲ 33.12▲ 34.28▲ 33.73▲
MA100 33.08▲ 32.93▲ 32.93▲ 34.02▲ 32.11▲
MA200 32.88▲ 32.88▲ 32.77▲ 33.89▲ 32.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.028▼ 0.034▲ 0.017▲ 0.298▲
RSI 71.121▲ 70.585▲ 69.555▲ 61.350▲ 62.329▲
STOCH 93.113▲ 78.200     88.002▲ 89.893▲ 93.412▲
WILL %R -4.230▲ -4.230▲ -2.524▲ -34.190     -8.790▲
CCI 103.500▲ 148.217▲ 113.674▲ 53.232     118.939▲
Latest Filters Detected On EEMX
▼ RSI $EEMX RSI(14) Crossed Below 70 Set Alert
MA $EEMX Price Crossed Below MA(7) Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
NASDAQ OMX Renewable Energy Generation Historical Data
Thursday, June 12, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NASDAQ OMX Solar Historical Data
Wednesday, June 11, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NASDAQ OMX Wind Historical Data
Tuesday, June 10, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
EEMX historical stock data
date open high low close volume
13/06/25 36.18 36.41 36.18 36.25 3,455
12/06/25 36.82 36.87 36.77 36.8476 3,770
11/06/25 36.83 36.915 36.83 36.8549 2,985
09/06/25 36.3316 36.5589 36.33 36.505 8,885
06/06/25 36.10 36.24 36.042 36.198 2,200
05/06/25 36.13 36.189 36.03 36.058 2,100
04/06/25 35.74 35.90 35.74 35.8994 4,609
03/06/25 35.3737 35.45 35.3714 35.4171 2,192
02/06/25 35.10 35.3909 35.10 35.28 14,727
30/05/25 35.11 35.249 34.97 35.249 2,600
Quote Details
52wk Low:29.35
52wk High:36.915
Vol:3.46K
Avg Vol(3m):119.2K
1Y Chng:+11.80%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00