| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▲ | 39.57▲ | 39.57▲ | 40.91▲ | 40.04▲ |
| MA10 | 39.41▲ | 39.40▲ | 39.40▲ | 40.18▲ | 39.24▲ |
| MA20 | 38.92▲ | 38.88▲ | 38.90▲ | 39.63▲ | 37.75▲ |
| MA50 | 37.80▲ | 37.48▲ | 37.35▲ | 38.84▲ | 35.23▲ |
| MA100 | 35.24▲ | 35.01▲ | 34.92▲ | 37.25▲ | 33.35▲ |
| MA200 | 34.04▲ | 33.89▲ | 33.88▲ | 35.26▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.073▲ | 0.060▲ | 0.190▲ | 0.277▲ |
| RSI | 80.315▲ | 79.670▲ | 79.298▲ | 78.231▲ | 73.220▲ |
| STOCH | 58.712 | 62.478 | 62.478 | 97.109▲ | 90.428▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 275.389▲ | 266.875▲ | 266.875▲ | 131.441▲ | 181.371▲ |
| ▲ RSI&STOCH | $EEMX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 10 Days High | Set Alert |
| CDL | $EEMX Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 41.20 | 41.4891 | 41.20 | 41.4891 | 2,605 |
| 15/09/25 | 40.91 | 41.19 | 40.91 | 41.1175 | 1,971 |
| 12/09/25 | 40.799 | 40.92 | 40.79 | 40.842 | 2,400 |
| 11/09/25 | 40.8524 | 40.8524 | 40.75 | 40.7927 | 1,260 |
| 10/09/25 | 40.43 | 40.43 | 40.2588 | 40.2868 | 2,239 |
| 09/09/25 | 40.02 | 40.04 | 39.9411 | 40.037 | 1,203 |
| 08/09/25 | 39.615 | 39.759 | 39.52 | 39.759 | 4,186 |
| 05/09/25 | 39.21 | 39.411 | 39.21 | 39.411 | 3,922 |
| 04/09/25 | 38.8144 | 38.9695 | 38.66 | 38.9695 | 3,296 |
| 03/09/25 | 39.035 | 39.129 | 38.9301 | 39.1133 | 2,359 |
|
|
||||
|
|
||||
|
|