SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

41.5561 ▼ -0.5009 (-1.19%)
Open: 42.1408 Vol: 1.44K Day's range: 41.5561 - 42.1408 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▲ 41.86▲ 41.86▲ 41.91▼ 41.90▼
MA10 41.75▲ 41.72▲ 41.72▲ 41.79▼ 42.23▼
MA20 42.19▼ 42.22▼ 42.28▼ 41.84▼ 41.07▲
MA50 42.29▼ 42.04▲ 41.91▲ 42.46▼ 37.20▲
MA100 41.12▲ 39.64▲ 39.36▲ 41.09▲ 34.84▲
MA200 37.37▲ 36.08▲ 36.03▲ 38.08▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.047▼ -0.068▼ 0.033▲ -0.245▼
RSI 50.348▲ 52.760▲ 52.502▲ 42.789▼ 57.568▲
STOCH 81.564▲ 70.496     60.994     65.495     39.197    
WILL %R -13.095▲ -37.607     -65.072     -53.171     -56.475    
CCI 132.124▲ 79.592     29.908     11.009     -24.368    
Latest Filters Detected On EEMX
MA $EEMX Price Crossed Below MA(13) Set Alert
MA $EEMX Price Crossed Below MA(7) Set Alert
CDL $EEMX Engulfing Candlestick Pattern Detected Set Alert
CDL $EEMX Marubozu Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
NYSE Amex Equities
Saturday, June 25, 2022 05:00 PM
Thomas J. Brock is a CFA and CPA with more than 20 years of experience in various areas including investing, insurance portfolio management, finance and accounting, personal investment and financial ...
Park City Group Celebrates NYSE Amex Listing
Monday, January 24, 2011 05:44 AM
Jan. 24, 2011, 8:45 AM EST / Source: GlobeNewswire PARK CITY, Utah, Jan. 24, 2011 (GLOBE NEWSWIRE) -- Park City Group, Inc. (NYSE Amex:PCYG), a Software-as-a-Service provider of unique supply chain ...
NYSE Amex Outgrows Its Options Trading Floor
Tuesday, November 30, 2010 04:00 PM
NYSE Amex Options, which earlier this year instituted an electronic specialist program, has seen a near doubling in the number of contracts traded electronically. The old-line floor-based exchange is ...
EEMX historical stock data
date open high low close volume
12/12/25 42.1408 42.1408 41.5561 41.5561 1,440
11/12/25 41.931 42.16 41.931 42.057 4,800
10/12/25 41.997 42.267 41.95 42.267 3,100
09/12/25 41.669 41.81 41.6168 41.8014 2,492
08/12/25 41.8909 41.905 41.78 41.8857 2,862
05/12/25 42.22 42.22 41.9736 41.9736 1,888
04/12/25 41.59 41.6467 41.4638 41.6198 8,663
03/12/25 41.55 41.5931 41.535 41.5931 1,582
02/12/25 41.85 41.85 41.5201 41.6047 10,324
01/12/25 41.43 41.76 41.38 41.5862 7,860
Quote Details
52wk Low:29.35
52wk High:44.198
Vol:1.44K
Avg Vol(3m):149K
1Y Chng:+26.76%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00