SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

43.81 ▲ +0.42 (+0.97%)
Open: 43.5913 Vol: 8.39K Day's range: 43.5603 - 43.82 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▲ 42.95▲ 42.95▲ 43.13▲ 42.63▲
MA10 42.82▲ 42.67▲ 42.61▲ 42.77▲ 41.49▲
MA20 42.66▲ 42.33▲ 42.32▲ 42.47▲ 39.77▲
MA50 42.22▲ 40.99▲ 40.90▲ 41.10▲ 36.16▲
MA100 40.13▲ 38.15▲ 37.69▲ 39.38▲ 34.12▲
MA200 36.42▲ 35.41▲ 35.31▲ 36.55▲ 32.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.002▼ -0.001▼ 0.063▲ 0.288▲
RSI 66.853▲ 66.455▲ 66.398▲ 66.855▲ 71.408▲
STOCH 78.639     88.819▲ 88.908▲ 91.648▲ 88.694▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.318▲ -0.158▲
CCI 148.617▲ 134.334▲ 131.213▲ 164.754▲ 131.149▲
Latest Filters Detected On EEMX
▲ BREAK $EEMX Price Breaks 60 Days High Set Alert
▲ BREAK $EEMX Price Breaks 30 Days High Set Alert
▲ BREAK $EEMX Price Breaks 20 Days High Set Alert
▲ BREAK $EEMX Price Breaks 10 Days High Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
EEMX historical stock data
date open high low close volume
27/10/25 43.5913 43.82 43.5603 43.81 8,387
24/10/25 43.3452 43.39 43.237 43.39 9,057
23/10/25 42.97 43.06 42.97 43.06 4,553
22/10/25 42.80 42.94 42.42 42.6609 17,405
21/10/25 42.775 42.775 42.6212 42.7394 5,297
20/10/25 42.70 43.19 42.70 43.1113 2,970
17/10/25 42.25 42.73 42.25 42.70 148,410
16/10/25 42.575 42.69 42.445 42.4537 2,114
15/10/25 42.23 42.25 42.07 42.2392 2,759
14/10/25 41.4386 41.645 41.4386 41.58 2,733
Quote Details
52wk Low:29.35
52wk High:43.82
Vol:8.39K
Avg Vol(3m):153.2K
1Y Chng:+25.46%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00