| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▲ | 46.71▲ | 46.71▲ | 46.57▲ | 46.28▲ |
| MA10 | 46.37▲ | 46.37▲ | 46.37▲ | 46.61▲ | 44.56▲ |
| MA20 | 46.35▲ | 46.38▲ | 46.47▲ | 46.07▲ | 43.45▲ |
| MA50 | 45.87▲ | 45.13▲ | 44.66▲ | 43.92▲ | 39.31▲ |
| MA100 | 44.08▲ | 43.42▲ | 42.97▲ | 43.17▲ | 36.15▲ |
| MA200 | 40.82▲ | 38.96▲ | 38.44▲ | 40.26▲ | 33.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.011▲ | -0.017▼ | -0.027▼ | 0.277▲ |
| RSI | 68.598▲ | 68.647▲ | 68.655▲ | 65.575▲ | 76.753▲ |
| STOCH | 65.121 | 65.121 | 65.121 | 48.330 | 91.001▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.828▲ | -5.369▲ |
| CCI | 180.001▲ | 182.960▲ | 169.542▲ | 105.099▲ | 126.992▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 47.24 | 47.4699 | 47.24 | 47.2602 | 2,986 |
| 09/02/26 | 47.065 | 47.35 | 47.065 | 47.186 | 12,600 |
| 06/02/26 | 46.34 | 47.10 | 46.34 | 46.95 | 8,136 |
| 05/02/26 | 45.58 | 45.92 | 45.58 | 45.5888 | 11,920 |
| 04/02/26 | 46.5483 | 46.56 | 45.795 | 45.8679 | 5,286 |
| 03/02/26 | 46.65 | 46.65 | 46.1045 | 46.5262 | 8,421 |
| 02/02/26 | 45.965 | 46.42 | 45.7224 | 46.2638 | 40,926 |
| 30/01/26 | 46.705 | 46.705 | 45.88 | 46.061 | 5,000 |
| 29/01/26 | 47.59 | 47.59 | 46.60 | 47.0733 | 110,534 |
| 28/01/26 | 47.23 | 47.625 | 47.0798 | 47.3705 | 15,965 |
|
|
||||
|
|
||||
|
|