| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▼ | 43.63▼ | 43.63▼ | 44.04▼ | 44.83▼ |
| MA10 | 44.19▼ | 44.19▼ | 44.14▼ | 44.53▼ | 45.94▼ |
| MA20 | 44.57▼ | 44.55▼ | 44.55▼ | 45.08▼ | 44.33▼ |
| MA50 | 45.32▼ | 45.97▼ | 46.17▼ | 46.23▼ | 40.77▲ |
| MA100 | 46.20▼ | 45.97▼ | 45.36▼ | 44.42▼ | 37.01▲ |
| MA200 | 44.67▼ | 42.84▲ | 41.72▲ | 42.05▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.139▼ | -0.132▼ | -0.223▼ | -0.504▼ |
| RSI | 31.819▼ | 33.676▼ | 34.502▼ | 38.549▼ | 47.370▼ |
| STOCH | 27.553 | 14.499▼ | 10.974▼ | 23.683 | 35.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.338▼ | -85.535▼ |
| CCI | -150.392▼ | -148.227▼ | -141.780▼ | -165.221▼ | -82.848 |
|
Monday, January 02, 2012 04:00 PM
NASDAQ OMX has announced the completion of its acquisition of Lithuania's CSD (CSDL) from the country's central bank. NASDAQ OMX Helsinki OY paid LTL 13 million (€3.8mn) to the Bank of Lithuania.
|
|
Tuesday, December 27, 2011 04:00 PM
Nasdaq OMX has announced the appointment of Arminta Saladziene as head of the Group's Baltic market. The market comprises the three regional exchanges, the CSDs of Estonia and Latvia as well as a ...
|
|
Wednesday, May 18, 2011 05:00 PM
AGR Petroleum Services today signed a drilling contract, on behalf of Hyperdynamics Corporation (NYSE Amex: HDY), with Jasper Drilling Private Limited of Singapore to contract the drill ship Jasper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 43.0701 | 43.0701 | 42.87 | 42.9778 | 2,555 |
| 26/03/26 | 44.04 | 44.24 | 43.2556 | 43.2556 | 4,125 |
| 25/03/26 | 45.14 | 45.17 | 44.80 | 44.88 | 11,939 |
| 24/03/26 | 44.47 | 44.47 | 44.1075 | 44.1917 | 12,721 |
| 23/03/26 | 44.62 | 45.045 | 44.62 | 44.91 | 3,320 |
| 20/03/26 | 44.06 | 44.06 | 43.3754 | 43.3754 | 5,892 |
| 19/03/26 | 44.13 | 45.0451 | 44.13 | 45.0451 | 10,259 |
| 18/03/26 | 45.72 | 45.725 | 45.08 | 45.08 | 8,700 |
| 17/03/26 | 46.03 | 46.0841 | 45.795 | 45.9195 | 6,905 |
| 16/03/26 | 45.655 | 45.745 | 45.5688 | 45.6406 | 6,646 |
|
|
||||
|
|
||||
|
|