| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▼ | 43.63▼ | 43.63▼ | 44.04▼ | 44.83▼ |
| MA10 | 44.19▼ | 44.19▼ | 44.14▼ | 44.53▼ | 45.94▼ |
| MA20 | 44.57▼ | 44.55▼ | 44.55▼ | 45.08▼ | 44.33▼ |
| MA50 | 45.32▼ | 45.97▼ | 46.17▼ | 46.23▼ | 40.77▲ |
| MA100 | 46.20▼ | 45.97▼ | 45.36▼ | 44.42▼ | 37.01▲ |
| MA200 | 44.67▼ | 42.84▲ | 41.72▲ | 42.05▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.139▼ | -0.132▼ | -0.223▼ | -0.504▼ |
| RSI | 31.819▼ | 33.676▼ | 34.502▼ | 38.549▼ | 47.370▼ |
| STOCH | 27.553 | 14.499▼ | 10.974▼ | 23.683 | 35.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.338▼ | -85.535▼ |
| CCI | -150.392▼ | -148.227▼ | -141.780▼ | -165.221▼ | -82.848 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 43.0701 | 43.0701 | 42.87 | 42.9778 | 2,555 |
| 26/03/26 | 44.04 | 44.24 | 43.2556 | 43.2556 | 4,125 |
| 25/03/26 | 45.14 | 45.17 | 44.80 | 44.88 | 11,939 |
| 24/03/26 | 44.47 | 44.47 | 44.1075 | 44.1917 | 12,721 |
| 23/03/26 | 44.62 | 45.045 | 44.62 | 44.91 | 3,320 |
| 20/03/26 | 44.06 | 44.06 | 43.3754 | 43.3754 | 5,892 |
| 19/03/26 | 44.13 | 45.0451 | 44.13 | 45.0451 | 10,259 |
| 18/03/26 | 45.72 | 45.725 | 45.08 | 45.08 | 8,700 |
| 17/03/26 | 46.03 | 46.0841 | 45.795 | 45.9195 | 6,905 |
| 16/03/26 | 45.655 | 45.745 | 45.5688 | 45.6406 | 6,646 |
|
|
||||
|
|
||||
|
|