SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

39.3796 ▼ -0.1625 (-0.41%)
Open: 39.47 Vol: 1.51K Day's range: 39.30 - 39.648 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▼ 38.97▼ 38.97▼ 39.10▲ 38.84▲
MA10 39.04▼ 38.98▼ 38.98▼ 39.12▲ 38.38▲
MA20 38.68▲ 38.69▲ 38.71▲ 38.66▲ 36.72▲
MA50 37.60▲ 37.24▲ 37.06▲ 38.00▲ 34.91▲
MA100 35.10▲ 34.85▲ 34.77▲ 36.11▲ 33.00▲
MA200 33.95▲ 33.81▲ 33.79▲ 34.83▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.101▼ -0.115▼ 0.013▲ 0.227▲
RSI 59.857▲ 61.674▲ 62.025▲ 62.326▲ 67.853▲
STOCH 48.322     57.614     57.614     59.394     86.957▲
WILL %R -46.304     -39.535     -39.535     -17.565▲ -5.737▲
CCI -1.332     15.192     15.192     110.555▲ 116.090▲
Latest Filters Detected On EEMX
CDL $EEMX Harami Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
General Enterprise Ventures (Uplisting – NYSE-AmEx ... - ETF Daily News
Saturday, July 12, 2025 04:59 PM
General Enterprise Ventures (Uplisting – NYSE-AmEx) (MFB) is planning to raise $16 million in an initial public offering (IPO) on Friday, July 25th, IPO Scoop reports. The company will issue ...
NASDAQ OMX Alpha EEM vs. SPY Index (EVSPY)
Sunday, February 27, 2022 01:12 AM
Find the latest performance data chart, historical data and news for NASDAQ OMX Alpha EEM vs. SPY Index (EVSPY) at Nasdaq.com.
Nasdaq OMX Provides Market Surveillance Platform to trueEX Group
Tuesday, July 29, 2014 05:00 PM
The Nasdaq OMX Group and trueEX Group, a Commodity Futures Trading Commission (CFTC)-regulated exchange for interest rate swaps, have signed a five-year partnership during which Nasdaq OMX will ...
EEMX historical stock data
date open high low close volume
25/08/25 39.47 39.648 39.30 39.3796 1,508
22/08/25 39.29 39.5421 39.29 39.5421 1,872
21/08/25 38.76 38.7818 38.76 38.7818 2,049
20/08/25 38.97 38.97 38.73 38.847 2,119
19/08/25 39.104 39.228 38.86 38.94 4,800
18/08/25 39.16 39.35 39.16 39.262 3,100
15/08/25 39.23 39.235 39.047 39.047 3,200
14/08/25 38.9853 38.9853 38.9853 38.9853 572
13/08/25 39.505 39.55 39.36 39.40 3,600
12/08/25 38.673 39.05 38.66 38.994 5,600
Quote Details
52wk Low:29.35
52wk High:39.648
Vol:1.51K
Avg Vol(3m):115.9K
1Y Chng:+20.98%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00