SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

53.6289 ▼ -1.1728 (-2.14%)
Open: 53.891 Vol: 2.36K Day's range: 53.6289 - 53.955 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.09▲ 53.01▲ 53.00▲ 53.82▼ 53.52▲
MA10 53.02▲ 53.29▼ 53.29▼ 53.17▲ 52.56▲
MA20 53.14▲ 53.07▲ 53.07▲ 53.29▲ 52.49▲
MA50 52.28▲ 52.43▲ 52.42▲ 52.16▲ 48.04▲
MA100 52.95▲ 53.10▲ 52.81▲ 52.47▲ 41.82▲
MA200 52.32▲ 50.53▲ 50.04▲ 49.04▲ 36.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.044▼ -0.035▼ 0.065▲ -0.149▼
RSI 55.173▲ 53.487▲ 53.298▲ 53.632▲ 58.823▲
STOCH 70.576     11.646▼ 20.859     61.209     80.803▲
WILL %R -78.571▼ -75.155▼ -75.155▼ -37.630     -33.219    
CCI 7.833     -10.017     -12.155     32.302     102.891▲
Latest Filters Detected On EEMX
▲ BREAK $EEMX Price Breaks 60 Days High Set Alert
▲ BREAK $EEMX Price Breaks 30 Days High Set Alert
▲ BREAK $EEMX Price Breaks 20 Days High Set Alert
▲ BREAK $EEMX Price Breaks 10 Days High Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
NASDAQ OMX Group Reaches New 52-Week High (NDAQ)
Thursday, July 11, 2013 07:00 AM
NASDAQ OMX Group (Nasdaq:NDAQ) hit a new 52-week high Thursday as it is currently trading at $34.10, above its previous 52-week high of $33.50 with 44,940 shares traded as of 9:35 a.m. ET. Average ...
GigOptix Lists on NYSE Amex
Monday, April 23, 2012 02:34 PM
SAN JOSE, Calif. -- GigOptix, Inc. (OTCQX:GGOX.OB - News) (“GigOptix”), a leading fabless supplier of semiconductor and optical components that enable high speed information streaming, announced that ...
NASDAQ OMX Announces Index Changes
Friday, April 13, 2012 05:00 PM
NEW YORK, April 13, 2012 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) today announced changes to a number of its indexes. After substantial research and consideration, NASDAQ OMX® ...
EEMX historical stock data
date open high low close volume
23/09/26 53.891 53.955 53.6289 53.6289 2,358
22/09/26 54.52 54.8017 54.31 54.8017 4,155
21/09/26 54.08 54.58 54.075 54.5463 1,728
18/09/26 52.6801 53.20 52.6801 53.1855 12,036
17/09/26 52.65 53.0295 52.65 52.9549 2,252
16/09/26 52.32 52.48 51.685 51.9264 1,744
15/09/26 52.14 52.14 51.74 51.915 2,173
14/09/26 52.21 52.50 52.02 52.2007 1,498
11/09/26 53.60 53.87 53.5896 53.5896 1,419
10/09/26 53.26 53.26 52.9137 52.9513 1,355
Quote Details
52wk Low:40.677
52wk High:56.374
Vol:2.36K
Avg Vol(3m):117.4K
1Y Chng:+26.85%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00