SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

42.9778 ▼ -0.2778 (-0.64%)
Open: 43.0701 Vol: 2.56K Day's range: 42.87 - 43.0701 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▼ 43.63▼ 43.63▼ 44.04▼ 44.83▼
MA10 44.19▼ 44.19▼ 44.14▼ 44.53▼ 45.94▼
MA20 44.57▼ 44.55▼ 44.55▼ 45.08▼ 44.33▼
MA50 45.32▼ 45.97▼ 46.17▼ 46.23▼ 40.77▲
MA100 46.20▼ 45.97▼ 45.36▼ 44.42▼ 37.01▲
MA200 44.67▼ 42.84▲ 41.72▲ 42.05▲ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.139▼ -0.132▼ -0.223▼ -0.504▼
RSI 31.819▼ 33.676▼ 34.502▼ 38.549▼ 47.370▼
STOCH 27.553     14.499▼ 10.974▼ 23.683     35.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.338▼ -85.535▼
CCI -150.392▼ -148.227▼ -141.780▼ -165.221▼ -82.848    
Latest Filters Detected On EEMX
▼ BREAK $EEMX Price Breaks 30 Days Low Set Alert
▼ BREAK $EEMX Price Breaks 20 Days Low Set Alert
▼ BREAK $EEMX Price Breaks 10 Days Low Set Alert
CDL $EEMX Hammer Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
EEMX historical stock data
date open high low close volume
27/03/26 43.0701 43.0701 42.87 42.9778 2,555
26/03/26 44.04 44.24 43.2556 43.2556 4,125
25/03/26 45.14 45.17 44.80 44.88 11,939
24/03/26 44.47 44.47 44.1075 44.1917 12,721
23/03/26 44.62 45.045 44.62 44.91 3,320
20/03/26 44.06 44.06 43.3754 43.3754 5,892
19/03/26 44.13 45.0451 44.13 45.0451 10,259
18/03/26 45.72 45.725 45.08 45.08 8,700
17/03/26 46.03 46.0841 45.795 45.9195 6,905
16/03/26 45.655 45.745 45.5688 45.6406 6,646
Quote Details
52wk Low:29.35
52wk High:49.41
Vol:2.56K
Avg Vol(3m):323.8K
1Y Chng:+35.86%
1M Chng:-9.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00