| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.85▲ | 73.85▲ | 73.84▲ | 72.40▲ | 72.33▲ |
| MA10 | 73.72▲ | 73.73▲ | 73.73▲ | 71.16▲ | 73.90▲ |
| MA20 | 73.27▲ | 72.35▲ | 72.14▲ | 71.94▲ | 74.46▼ |
| MA50 | 71.00▲ | 71.10▲ | 71.31▲ | 74.31▼ | 71.19▲ |
| MA100 | 71.78▲ | 72.58▲ | 72.89▲ | 74.13▲ | 65.73▲ |
| MA200 | 73.19▲ | 74.24▼ | 74.76▼ | 71.89▲ | 60.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.146▲ | 0.217▲ | 0.484▲ | -0.744▼ |
| RSI | 72.112▲ | 70.123▲ | 69.612▲ | 56.110▲ | 52.202▲ |
| STOCH | 66.883 | 68.542 | 74.802 | 69.671 | 26.028 |
| WILL %R | -27.273 | -7.186▲ | -6.657▲ | -6.326▲ | -46.756 |
| CCI | 171.555▲ | 77.534 | 69.150 | 143.515▲ | -64.963 |
| ▲ BREAK | $EEMS Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, November 19, 2024 01:20 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Tuesday, November 19, 2024 01:20 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 73.81 | 74.55 | 73.81 | 74.1426 | 11,553 |
| 05/08/26 | 73.92 | 73.92 | 73.44 | 73.44 | 188,684 |
| 04/08/26 | 72.87 | 73.69 | 72.87 | 73.67 | 8,007 |
| 03/08/26 | 70.63 | 71.11 | 70.38 | 71.0207 | 29,793 |
| 31/07/26 | 69.98 | 69.98 | 69.15 | 69.72 | 19,252 |
| 30/07/26 | 68.67 | 69.48 | 68.67 | 69.48 | 15,248 |
| 29/07/26 | 68.74 | 69.542 | 68.11 | 68.28 | 45,801 |
| 28/07/26 | 69.66 | 70.27 | 69.39 | 69.9597 | 28,260 |
| 27/07/26 | 71.54 | 71.54 | 70.69 | 71.0785 | 6,763 |
| 24/07/26 | 70.85 | 71.433 | 70.77 | 70.8201 | 11,312 |
|
|
||||
|
|
||||
|
|