| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▲ | 69.34▲ | 69.34▲ | 70.02▲ | 72.72▼ |
| MA10 | 69.63▲ | 69.09▲ | 69.27▲ | 72.49▼ | 71.69▼ |
| MA20 | 69.44▲ | 69.17▲ | 69.30▲ | 73.18▼ | 69.76▲ |
| MA50 | 69.29▲ | 71.20▼ | 71.73▼ | 71.22▼ | 65.96▲ |
| MA100 | 70.97▼ | 71.35▼ | 71.18▼ | 69.57▲ | 62.94▲ |
| MA200 | 70.60▼ | 69.62▲ | 69.26▲ | 67.46▲ | 57.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.223▲ | 0.202▲ | -0.724▼ | -0.049▼ |
| RSI | 62.704▲ | 56.456▲ | 51.347▲ | 39.983▼ | 53.307▲ |
| STOCH | 92.610▲ | 57.321 | 51.782 | 19.394▼ | 69.814 |
| WILL %R | -9.853▲ | -9.853▲ | -9.853▲ | -71.485 | -50.468 |
| CCI | 104.530▲ | 189.394▲ | 213.935▲ | -97.107 | -21.452 |
| ▼ MACD | $EEMS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
1 Day EEMS -0.79% DJIA 0.52% Russell 2K 1.20% Technology -0.78% ...
|
|
Tuesday, November 19, 2024 01:20 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Thursday, August 04, 2016 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 68.50 | 70.43 | 68.18 | 70.33 | 58,800 |
| 06/03/26 | 69.33 | 69.77 | 68.68 | 69.44 | 26,160 |
| 05/03/26 | 70.33 | 70.50 | 68.88 | 69.45 | 30,100 |
| 04/03/26 | 69.86 | 70.945 | 69.60 | 70.51 | 28,412 |
| 03/03/26 | 70.23 | 70.60 | 68.9052 | 70.35 | 43,658 |
| 02/03/26 | 73.05 | 74.04 | 73.05 | 73.69 | 19,200 |
| 27/02/26 | 74.72 | 75.15 | 74.65 | 75.10 | 15,000 |
| 26/02/26 | 75.62 | 75.62 | 74.68 | 75.048 | 28,434 |
| 25/02/26 | 75.64 | 75.72 | 75.40 | 75.71 | 5,600 |
| 24/02/26 | 74.83 | 75.486 | 74.83 | 75.27 | 24,096 |
|
|
||||
|
|
||||
|
|