| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.14▲ | 63.14▲ | 63.14▲ | 63.60▼ | 62.38▲ |
| MA10 | 63.01▲ | 63.32▲ | 63.32▲ | 63.05▲ | 60.19▲ |
| MA20 | 63.26▲ | 63.22▲ | 63.22▲ | 62.10▲ | 58.20▲ |
| MA50 | 62.65▲ | 62.34▲ | 62.26▲ | 58.82▲ | 59.57▲ |
| MA100 | 61.75▲ | 60.98▲ | 60.53▲ | 57.83▲ | 58.50▲ |
| MA200 | 59.23▲ | 57.80▲ | 57.83▲ | 59.25▲ | 55.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.078▼ | -0.085▼ | 0.000▲ | 0.920▲ |
| RSI | 62.592▲ | 61.639▲ | 61.921▲ | 69.434▲ | 66.935▲ |
| STOCH | 56.887 | 25.107 | 25.107 | 87.513▲ | 96.521▲ |
| WILL %R | -37.603 | -37.603 | -37.603 | -16.721▲ | -3.681▲ |
| CCI | 59.760 | 35.075 | 35.075 | 70.378 | 113.507▲ |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Emrg Mkts Smallcap Ishares MSCI ETF (EEMS-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.24 | 63.525 | 63.24 | 63.525 | 7,902 |
| 13/06/25 | 62.84 | 63.148 | 62.81 | 63.12 | 115,371 |
| 12/06/25 | 63.85 | 64.04 | 63.85 | 64.04 | 8,316 |
| 11/06/25 | 63.88 | 63.97 | 63.7788 | 63.8592 | 41,079 |
| 10/06/25 | 63.54 | 63.54 | 63.48 | 63.48 | 5,969 |
| 09/06/25 | 62.86 | 63.30 | 62.86 | 63.1931 | 9,962 |
| 06/06/25 | 62.75 | 62.85 | 62.62 | 62.80 | 16,800 |
| 05/06/25 | 62.69 | 62.7899 | 62.4487 | 62.512 | 6,892 |
| 04/06/25 | 62.19 | 62.37 | 62.19 | 62.24 | 6,022 |
| 03/06/25 | 61.60 | 61.79 | 61.52 | 61.70 | 7,200 |
|
|
||||
|
|
||||
|
|