iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

68.9257 ▲ +0.1357 (+0.20%)
Open: 69.01 Vol: 19.95K Day's range: 68.9257 - 69.3352 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.79▲ 68.79▲ 68.79▲ 68.49▲ 67.39▲
MA10 68.52▲ 68.47▲ 68.33▲ 67.84▲ 66.25▲
MA20 67.96▲ 67.78▲ 67.59▲ 67.01▲ 64.29▲
MA50 66.86▲ 66.64▲ 66.49▲ 65.92▲ 60.64▲
MA100 65.82▲ 65.75▲ 65.71▲ 63.68▲ 59.92▲
MA200 65.35▲ 64.82▲ 64.45▲ 60.45▲ 56.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.079▲ 0.109▲ 0.182▲ 0.351▲
RSI 80.015▲ 79.179▲ 78.955▲ 72.298▲ 71.361▲
STOCH 96.767▲ 97.464▲ 97.772▲ 94.261▲ 92.714▲
WILL %R -3.096▲ -3.096▲ -2.874▲ -10.677▲ -5.301▲
CCI 113.106▲ 111.520▲ 111.225▲ 124.202▲ 185.719▲
Latest Filters Detected On EEMS
▲ BREAK $EEMS Price Breaks 60 Days High Set Alert
▲ BREAK $EEMS Price Breaks 30 Days High Set Alert
▲ BREAK $EEMS Price Breaks 20 Days High Set Alert
▲ BREAK $EEMS Price Breaks 10 Days High Set Alert
CDL $EEMS Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS Italia S.p.A. Announces Shareholders’ Meeting and Potential Name Change
Monday, September 01, 2025 02:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EEMS Italia S.p.A. ( (IT:EEMS)) has ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
EEMS historical stock data
date open high low close volume
17/09/25 69.01 69.3352 68.9257 68.9257 19,951
16/09/25 68.86 68.8783 68.6314 68.79 7,526
15/09/25 68.43 68.525 68.38 68.5108 17,693
12/09/25 68.16 68.16 68.00 68.02 6,678
11/09/25 67.9287 68.2686 67.9287 68.2199 11,641
10/09/25 67.78 67.98 67.78 67.86 14,900
09/09/25 67.4998 67.53 67.445 67.51 6,147
08/09/25 67.23 67.50 67.13 67.50 21,364
05/09/25 67.04 67.04 66.68 66.90 8,500
04/09/25 65.88 66.14 65.84 66.14 14,100
Quote Details
52wk Low:50.05
52wk High:69.335
Vol:19.95K
Avg Vol(3m):326K
1Y Chng:+7.38%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00