| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.29▼ | 75.91▼ | 75.91▼ | 77.12▼ | 76.68▼ |
| MA10 | 76.52▼ | 77.04▼ | 77.04▼ | 77.48▼ | 75.60▼ |
| MA20 | 77.31▼ | 77.43▼ | 77.40▼ | 77.17▼ | 73.45▲ |
| MA50 | 76.96▼ | 76.99▼ | 77.19▼ | 75.19▼ | 69.62▲ |
| MA100 | 77.36▼ | 76.74▼ | 76.01▼ | 73.39▲ | 64.58▲ |
| MA200 | 74.48▼ | 73.20▲ | 73.11▲ | 70.60▲ | 59.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.478▼ | -0.437▼ | -0.419▼ | -0.334▼ | 0.093▲ |
| RSI | 24.096▼ | 29.826▼ | 31.410▼ | 39.452▼ | 52.543▲ |
| STOCH | 6.497▼ | 7.115▼ | 7.115▼ | 57.348 | 79.367 |
| WILL %R | -99.296▼ | -99.296▼ | -99.296▼ | -99.273▼ | -46.640 |
| CCI | -138.545▼ | -192.157▼ | -192.157▼ | -129.335▼ | 33.336 |
| RSI | $EEMS RSI(14) Crossed Below 50 | Set Alert |
| MA | $EEMS Price Crossed Below MA(50) | Set Alert |
| MA | $EEMS Price Crossed Below MA(26) | Set Alert |
| MA | $EEMS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $EEMS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EEMS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EEMS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EEMS Price Breaks 10 Days Low | Set Alert |
| CDL | $EEMS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 16, 2025 05:00 PM
1 Day EEMS 1.20% DJIA 1.14% Russell 2K 1.19% Technology 2.90% ...
|
|
Sunday, March 16, 2025 05:00 PM
1 Day EEMS 1.20% DJIA 1.14% Russell 2K 1.19% Technology 2.90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 75.49 | 75.49 | 73.64 | 73.68 | 13,257 |
| 04/06/26 | 77.36 | 77.7999 | 77.30 | 77.73 | 5,582 |
| 03/06/26 | 77.534 | 77.534 | 77.06 | 77.3515 | 11,312 |
| 02/06/26 | 77.97 | 78.58 | 77.97 | 78.42 | 17,129 |
| 01/06/26 | 77.71 | 78.70 | 77.6001 | 78.435 | 37,984 |
| 29/05/26 | 78.04 | 78.04 | 77.5301 | 77.70 | 8,734 |
| 28/05/26 | 77.15 | 78.1799 | 77.15 | 77.94 | 11,405 |
| 27/05/26 | 78.19 | 78.33 | 77.40 | 77.64 | 1,218,749 |
| 26/05/26 | 79.1399 | 79.1399 | 78.8412 | 79.03 | 9,239 |
| 22/05/26 | 76.96 | 77.1702 | 76.7217 | 76.85 | 6,361 |
|
|
||||
|
|
||||
|
|