iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

77.08 ▲ +0.62 (+0.81%)
Open: 77.00 Vol: 25.1K Day's range: 76.90 - 77.31 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.03▼ 77.03▼ 77.03▼ 75.88▲ 76.28▲
MA10 76.97▲ 76.64▲ 76.55▲ 75.79▲ 75.99▲
MA20 76.41▲ 76.09▲ 76.20▲ 75.78▲ 75.12▲
MA50 76.14▲ 76.21▲ 76.29▲ 74.88▲ 72.73▲
MA100 76.24▲ 75.89▲ 75.44▲ 75.07▲ 66.98▲
MA200 74.72▲ 74.21▲ 74.47▲ 73.43▲ 61.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.150▲ 0.146▲ 0.044▲ 0.061▲
RSI 59.536▲ 59.550▲ 57.878▲ 58.542▲ 56.940▲
STOCH 79.606     89.058▲ 90.291▲ 52.239     83.627▲
WILL %R -11.468▲ -6.631▲ -5.967▲ -6.590▲ -8.188▲
CCI 44.840     85.276     84.559     170.096▲ 95.585    
Latest Filters Detected On EEMS
▲ RSI&MACD $EEMS MACD cross and RSI above 55 Set Alert
▲ MACD $EEMS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EEMS Price Breaks 10 Days High Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS Italia Pursues New Funding After Agreement Ends
Monday, December 02, 2024 04:01 PM
EEMS Italia S.p.A. is seeking alternative funding sources after Global Growth Holding Limited terminated their investment agreement concerning a convertible bond loan. The company has made significant ...
EEMS Italia Secures 14.5 Million Euro Bond Deal
Monday, November 18, 2024 04:01 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
EEMS Italia Secures 14.5 Million Euro Bond Deal
Monday, November 18, 2024 04:01 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
EEMS historical stock data
date open high low close volume
05/10/26 77.00 77.31 76.90 77.08 25,100
02/10/26 76.27 76.63 76.05 76.46 23,300
01/10/26 75.06 75.11 74.70 75.06 13,400
30/09/26 75.54 75.55 75.20 75.26 6,200
29/09/26 75.39 75.52 75.26 75.52 4,000
28/09/26 75.30 75.38 74.78 75.32 11,200
25/09/26 75.54 76.01 75.43 75.89 6,100
24/09/26 75.33 75.54 75.035 75.1807 4,651
23/09/26 75.86 75.86 75.33 75.45 15,000
22/09/26 76.24 76.6469 76.21 76.6469 19,402
Quote Details
52wk Low:65.04
52wk High:79.44
Vol:25.1K
Avg Vol(3m):594.3K
1Y Chng:+13.30%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00