| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.33▲ | 68.33▲ | 68.39▲ | 67.71▲ |
| MA10 | 68.35▲ | 68.35▲ | 68.35▲ | 68.07▲ | 67.57▲ |
| MA20 | 68.18▲ | 68.16▲ | 68.13▲ | 68.01▲ | 66.01▲ |
| MA50 | 67.74▲ | 67.80▲ | 67.79▲ | 67.54▲ | 61.23▲ |
| MA100 | 67.77▲ | 67.44▲ | 67.28▲ | 65.96▲ | 60.56▲ |
| MA200 | 66.48▲ | 66.16▲ | 65.89▲ | 61.60▲ | 56.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.035▲ | -0.004▼ |
| RSI | 58.760▲ | 58.054▲ | 57.670▲ | 56.111▲ | 62.834▲ |
| STOCH | 70.090 | 70.090 | 71.432 | 87.402▲ | 70.026 |
| WILL %R | -14.054▲ | -14.054▲ | -14.054▲ | -3.308▲ | -11.989▲ |
| CCI | 61.964 | 61.964 | 59.897 | 107.827▲ | 94.872 |
| ▲ BREAK | $EEMS Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 68.72 | 68.7345 | 68.65 | 68.65 | 4,745 |
| 23/10/25 | 68.08 | 68.50 | 68.08 | 68.4048 | 19,808 |
| 22/10/25 | 68.42 | 68.5286 | 68.0928 | 68.28 | 29,538 |
| 21/10/25 | 68.19 | 68.19 | 68.0316 | 68.0326 | 5,871 |
| 20/10/25 | 68.14 | 68.5912 | 68.14 | 68.565 | 39,699 |
| 17/10/25 | 67.79 | 68.07 | 67.67 | 68.05 | 15,898 |
| 16/10/25 | 68.36 | 68.54 | 68.07 | 68.25 | 16,700 |
| 15/10/25 | 67.86 | 68.06 | 67.77 | 67.974 | 32,230 |
| 14/10/25 | 66.52 | 67.05 | 66.49 | 66.85 | 3,900 |
| 13/10/25 | 67.72 | 67.72 | 67.53 | 67.6432 | 15,365 |
|
|
||||
|
|
||||
|
|