| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.51▼ | 67.62▼ | 67.62▼ | 67.90▼ | 67.88▼ |
| MA10 | 67.80▼ | 67.86▼ | 67.86▼ | 67.83▼ | 67.92▼ |
| MA20 | 67.95▼ | 67.95▼ | 67.95▼ | 67.96▼ | 67.33▲ |
| MA50 | 67.46▲ | 67.81▼ | 67.95▼ | 68.15▼ | 62.39▲ |
| MA100 | 67.92▼ | 68.24▼ | 68.24▼ | 67.27▲ | 61.31▲ |
| MA200 | 68.01▼ | 67.77▼ | 67.43▲ | 63.29▲ | 56.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.067▼ | -0.060▼ | 0.010▲ | -0.312▼ |
| RSI | 42.752▼ | 43.546▼ | 43.009▼ | 45.068▼ | 54.925▲ |
| STOCH | 1.191▼ | 14.459▼ | 14.459▼ | 75.335 | 50.527 |
| WILL %R | -96.203▼ | -96.203▼ | -96.203▼ | -37.652 | -58.378 |
| CCI | -99.665 | -123.970▼ | -123.970▼ | -10.490 | -62.693 |
| MA | $EEMS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 19, 2024 01:20 PM
EEMS Italia S.p.A. has signed an investment agreement with GM Capital for the issuance of convertible bonds worth up to 14.5 million euros, replacing a previous agreement with Negma Investment Group.
|
|
Monday, April 07, 2014 09:28 AM
Momentum stocks were some of the hardest-hit areas of the market last week -- as high flying biotech, consumer discretionary and technology names fell precipitously. MTUM is designed to choose a ...
|
|
Monday, March 18, 2013 02:04 PM
Based on the aggregated intelligence of 180,000-plus investors participating in Motley Fool CAPS, the Fool's free investing community, the WisdomTree Emerging Markets SmallCap Dividend Fund (NYSE: DGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 67.77 | 67.77 | 67.43 | 67.53 | 8,831 |
| 05/12/25 | 68.46 | 68.46 | 67.96 | 67.96 | 5,216 |
| 04/12/25 | 68.24 | 68.24 | 67.96 | 67.99 | 8,178 |
| 03/12/25 | 67.86 | 68.11 | 67.86 | 68.05 | 8,173 |
| 02/12/25 | 68.04 | 68.07 | 67.79 | 67.98 | 13,900 |
| 01/12/25 | 67.94 | 68.30 | 67.94 | 68.21 | 50,200 |
| 28/11/25 | 68.3079 | 68.44 | 68.28 | 68.3955 | 4,733 |
| 26/11/25 | 67.47 | 67.7961 | 67.43 | 67.7712 | 10,708 |
| 25/11/25 | 67.04 | 67.35 | 66.85 | 67.3115 | 22,787 |
| 24/11/25 | 66.66 | 67.10 | 66.66 | 67.08 | 7,465 |
|
|
||||
|
|
||||
|
|