iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

57.0817 ▼ -0.0983 (-0.17%)
Open: 57.41 Vol: 13.59K Day's range: 57.0168 - 57.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.16▲ 57.16▲ 57.16▲ 57.14▼ 55.31▲
MA10 57.05▲ 56.98▲ 57.03▲ 56.66▲ 55.94▲
MA20 56.92▲ 56.66▲ 56.55▲ 55.14▲ 56.69▲
MA50 55.98▲ 55.42▲ 54.86▲ 56.09▲ 59.46▼
MA100 54.49▲ 54.67▲ 55.24▲ 57.05▲ 57.98▼
MA200 55.01▲ 55.74▲ 55.98▲ 59.19▼ 55.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.013▼ 0.330▲ 0.101▲
RSI 61.609▲ 62.357▲ 62.180▲ 56.570▲ 48.713▼
STOCH 60.828     71.308     72.616     88.547▲ 54.380    
WILL %R -31.892     -25.764     -20.275▲ -11.282▲ -15.383▲
CCI 98.551     83.220     80.910     76.162     63.283    
Latest Filters Detected On EEMS
MA $EEMS Price Crossed Below MA(7) Set Alert
CDL $EEMS Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Emrg Mkts Smallcap Ishares MSCI ETF (EEMS-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
EEMS historical stock data
date open high low close volume
01/05/25 57.41 57.41 57.0168 57.0817 13,587
30/04/25 56.72 57.29 56.63 57.18 9,200
29/04/25 57.555 57.555 57.555 57.555 5,789
28/04/25 57.13 57.13 56.73 56.9849 17,660
25/04/25 56.60 56.89 56.4732 56.89 23,768
24/04/25 56.75 57.42 56.75 57.42 10,000
23/04/25 56.63 56.745 56.3401 56.63 7,226
22/04/25 55.96 56.3704 55.7901 56.19 14,822
21/04/25 55.76 55.77 55.06 55.3259 13,606
17/04/25 55.52 55.74 55.30 55.32 11,300
Quote Details
52wk Low:50.05
52wk High:64.41
Vol:13.59K
Avg Vol(3m):791.3K
1Y Chng:-6.79%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00