iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

66.3398 ▼ -0.2944 (-0.44%)
Open: 66.31 Vol: 5.48K Day's range: 66.19 - 66.3398 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.40▼ 66.39▼ 66.39▼ 66.35▼ 65.55▲
MA10 66.47▼ 66.42▼ 66.44▼ 66.20▲ 65.29▲
MA20 66.28▲ 66.21▲ 66.15▲ 65.67▲ 62.65▲
MA50 65.72▲ 65.40▲ 65.34▲ 65.07▲ 60.37▲
MA100 65.19▲ 65.23▲ 65.14▲ 62.14▲ 59.48▲
MA200 64.91▲ 64.29▲ 63.85▲ 59.98▲ 56.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.042▼ -0.035▼ 0.038▲ 0.333▲
RSI 53.552▲ 55.859▲ 56.073▲ 57.831▲ 65.138▲
STOCH 57.706     55.637     55.786     76.116     80.712▲
WILL %R -76.344▼ -30.472     -27.953     -27.342     -7.564▲
CCI -72.397     -8.163     8.237     55.123     104.653▲
Latest Filters Detected On EEMS
CDL $EEMS Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
NYSE parent ICE in talks to buy Enverus for at least $6 billion ...
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
iShares MSCI Emerging Markets Small Cap ETF (EEMS) Charts - Nasdaq
Thursday, July 17, 2025 08:50 PM
iShares MSCI Emerging Markets Small Cap ETF (EEMS) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
iShares MSCI Emerging Markets Small Cap ETF (EEMS) Dividend ... - Nasdaq
Wednesday, December 18, 2024 06:41 AM
iShares MSCI Emerging Markets Small Cap ETF (EEMS) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
EEMS historical stock data
date open high low close volume
29/08/25 66.31 66.3398 66.19 66.3398 5,476
28/08/25 66.40 66.6799 66.40 66.6342 6,957
27/08/25 65.89 66.2663 65.89 66.2663 3,219
26/08/25 66.22 66.3153 66.1829 66.2426 8,611
25/08/25 66.44 66.6285 66.29 66.29 6,909
22/08/25 66.04 66.78 66.04 66.78 3,300
21/08/25 65.74 65.8047 65.7123 65.7134 1,756
20/08/25 65.61 65.61 65.36 65.58 6,400
19/08/25 66.105 66.105 65.81 65.84 16,261
18/08/25 66.22 66.34 66.155 66.34 9,007
Quote Details
52wk Low:50.05
52wk High:66.78
Vol:5.48K
Avg Vol(3m):402.8K
1Y Chng:+6.60%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00