iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

74.57 ▼ -0.39 (-0.52%)
Open: 74.77 Vol: 0 Day's range: 74.57 - 74.77 Feb 23, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.52▲ 74.52▲ 74.31▲ 74.15▲ 73.51▲
MA10 74.05▲ 74.05▲ 73.92▲ 73.88▲ 71.21▲
MA20 73.18▲ 73.18▲ 73.04▲ 73.08▲ 69.58▲
MA50 72.49▲ 72.25▲ 71.95▲ 70.09▲ 65.42▲
MA100 71.08▲ 70.63▲ 70.25▲ 69.12▲ 62.72▲
MA200 69.47▲ 68.79▲ 68.74▲ 66.82▲ 57.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.138▲ 0.139▲ 0.032▲ 0.495▲
RSI 64.367▲ 64.588▲ 64.955▲ 67.880▲ 71.091▲
STOCH 90.061▲ 90.061▲ 86.455▲ 84.131▲ 93.206▲
WILL %R -7.930▲ -7.930▲ -7.930▲ -10.542▲ -3.931▲
CCI 88.394     88.394     101.882▲ 127.051▲ 125.903▲
Latest Filters Detected On EEMS
▼ RSI $EEMS RSI(14) Crossed Below 70 Set Alert
CDL $EEMS Harami Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS historical stock data
date open high low close volume
23/02/26 74.77 74.77 74.57 74.57 2,943
20/02/26 73.83 74.96 73.79 74.96 16,094
19/02/26 73.65 73.84 73.50 73.80 20,200
18/02/26 73.76 74.125 73.6372 73.84 7,499
17/02/26 73.40 73.78 72.955 73.59 28,277
13/02/26 73.18 73.77 72.86 73.77 13,190
12/02/26 74.32 74.32 73.24 73.46 15,930
11/02/26 73.65 74.11 73.375 74.09 26,115
10/02/26 73.28 73.44 73.1301 73.27 9,623
09/02/26 73.17 73.5899 73.05 73.4926 11,234
Quote Details
52wk Low:50.05
52wk High:74.96
Vol:0
Avg Vol(3m):494.3K
1Y Chng:+33.33%
1M Chng:+8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00