Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

16.34 ▼ -0.25 (-1.51%)
Open: 16.34 Vol: 235 Day's range: 16.34 - 16.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.22▲ 16.22▲ 16.51▼ 16.06▲
MA10 16.18▲ 15.96▲ 15.85▲ 16.32▲ 15.48▲
MA20 15.61▲ 15.30▲ 15.22▲ 16.14▲ 15.42▲
MA50 14.85▲ 14.87▲ 14.89▲ 15.33▲ 16.27▲
MA100 15.14▲ 15.29▲ 15.32▲ 15.45▲ 15.73▲
MA200 15.62▲ 15.92▲ 16.05▲ 16.12▲ 15.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.144▲ 0.173▲ 0.010▲ 0.204▲
RSI 78.102▲ 74.168▲ 73.744▲ 60.847▲ 57.079▲
STOCH 97.345▲ 97.303▲ 97.468▲ 90.256▲ 94.376▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.606     -8.037▲
CCI 104.864▲ 103.420▲ 106.866▲ 37.545     121.580▲
Latest Filters Detected On EEMO
▼ RSI $EEMO RSI(14) Crossed Below 70 Set Alert
▲ MA $EEMO MA(20) Crossed Above MA(200) Set Alert
MA $EEMO Price Crossed Below MA(7) Set Alert
CDL $EEMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Momentum ETF News
Franklin Resources Inc Sells 9,704 Shares of ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Stock
Saturday, March 08, 2025 04:00 PM
ClearBridge Energy Midstream Opportunity Fund Stock Up 1.0 % NYSE EMO opened at $47.03 on Friday. ClearBridge Energy Midstream Opportunity Fund Inc has a 1 year low of $36.71 and a 1 year high of ...
ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Shares Bought by D.A. Davidson & CO.
Monday, February 24, 2025 04:00 PM
D.A. Davidson & CO. boosted its holdings in shares of ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO – Free Report) by 72.3% during the fourth quarter, according to the company in ...
ClearBridge Energy Stock Price, Quotes and Forecasts | NYSE:EMO | Benzinga
Wednesday, January 31, 2024 11:53 AM
Although US stocks closed higher on Tuesday, there were a few notable insider trades.
EEMO historical stock data
date open high low close volume
13/06/25 16.34 16.34 16.34 16.34 235
12/06/25 16.60 16.60 16.59 16.59 533
11/06/25 16.61 16.645 16.61 16.645 564
10/06/25 16.52 16.52 16.52 16.52 133
09/06/25 16.455 16.455 16.455 16.455 88
06/06/25 16.30 16.33 16.30 16.31 800
05/06/25 16.35 16.36 16.28 16.32 1,100
04/06/25 16.22 16.22 16.22 16.22 312
03/06/25 15.96 15.96 15.96 15.96 227
02/06/25 15.81 15.86 15.81 15.86 1,889
Quote Details
52wk Low:12.85
52wk High:17.73
Vol:235
Avg Vol(3m):55.8K
1Y Chng:-3.83%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00