Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

15.0046 ▼ -0.0103 (-0.07%)
Open: 15.06 Vol: 3.03K Day's range: 14.9316 - 15.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.88▲ 14.88▲ 14.93▲ 14.45▲
MA10 14.83▲ 14.70▲ 14.70▲ 14.72▲ 14.85▲
MA20 14.49▲ 14.13▲ 14.17▲ 14.35▲ 15.46▼
MA50 14.65▲ 14.69▲ 14.74▲ 14.93▲ 16.36▼
MA100 15.14▼ 15.25▼ 15.31▼ 15.57▼ 15.60▼
MA200 15.66▼ 15.97▼ 16.07▼ 16.27▼ 15.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.142▲ 0.139▲ 0.129▲ -0.058▼
RSI 60.587▲ 58.852▲ 58.112▲ 56.307▲ 43.493▼
STOCH 96.324▲ 97.411▲ 97.411▲ 93.507▲ 43.206    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.068▲ -35.297    
CCI 88.118     98.419     98.419     91.912     -18.445    
Latest Filters Detected On EEMO
▲ MACD $EEMO MACD(12,26,9) Crossed Above Zero Set Alert
Invesco S&P Emerging Markets Momentum ETF News
ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Stock Holdings Increased by Wells Fargo & Company MN
Thursday, April 17, 2025 05:00 PM
ClearBridge Energy Midstream Opportunity Fund Price Performance NYSE EMO opened at $45.00 on Friday. The stock has a 50-day simple moving average of $47.51 and a 200 day simple moving average of ...
Commonwealth Equity Services LLC Decreases Holdings in ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO)
Thursday, April 03, 2025 05:00 PM
Shares of NYSE:EMO opened at $48.66 on Friday. ClearBridge Energy Midstream Opportunity Fund Inc has a 12 month low of $36.71 and a 12 month high of $51.87. The company’s fifty day moving ...
Franklin Resources Inc Sells 9,704 Shares of ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Stock
Saturday, March 08, 2025 04:00 PM
ClearBridge Energy Midstream Opportunity Fund Stock Up 1.0 % NYSE EMO opened at $47.03 on Friday. ClearBridge Energy Midstream Opportunity Fund Inc has a 1 year low of $36.71 and a 1 year high of ...
EEMO historical stock data
date open high low close volume
01/05/25 15.06 15.06 14.9316 15.0046 3,031
30/04/25 14.89 15.0695 14.89 15.0149 3,190
29/04/25 14.93 14.93 14.93 14.93 138
28/04/25 14.87 14.91 14.85 14.8905 7,298
25/04/25 14.95 14.95 14.74 14.8205 6,767
24/04/25 14.70 14.89 14.70 14.87 600
23/04/25 14.73 14.80 14.73 14.7399 237
22/04/25 14.37 14.52 14.37 14.5042 1,772
21/04/25 14.41 14.41 14.16 14.18 2,165
17/04/25 14.24 14.35 14.24 14.27 4,700
Quote Details
52wk Low:12.85
52wk High:17.73
Vol:3.03K
Avg Vol(3m):162.3K
1Y Chng:-8.68%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00