Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

17.7736 ▼ -0.0257 (-0.14%)
Open: 17.754 Vol: 1.33K Day's range: 17.754 - 17.82 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.23▲ 18.23▲ 17.92▼ 17.78▼
MA10 18.26▼ 18.25▼ 18.25▼ 18.07▼ 17.53▲
MA20 18.18▲ 18.10▲ 18.07▲ 17.83▼ 16.98▲
MA50 17.67▲ 17.21▲ 16.95▲ 17.50▲ 16.32▲
MA100 16.26▲ 15.95▲ 15.92▲ 16.91▲ 16.21▲
MA200 15.97▲ 16.04▲ 16.15▲ 16.24▲ 15.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.060▼ -0.071▼ -0.048▼ 0.104▲
RSI 64.607▲ 67.657▲ 68.338▲ 50.218▲ 60.936▲
STOCH 26.842     50.581     50.581     34.984     83.102▲
WILL %R -63.158     -33.333     -33.333     -83.404▼ -28.357    
CCI -13.363     42.390     42.390     -85.567     97.700    
Latest Filters Detected On EEMO
▼ BREAK $EEMO Price Breaks 10 Days Low Set Alert
Invesco S&P Emerging Markets Momentum ETF News
Commonwealth Equity Services LLC Decreases Holdings in ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO)
Thursday, April 03, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its holdings in shares of ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO – Free Report) by 6.8% in the 4th quarter, according to the company in ...
ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO) Shares Bought by D.A. Davidson & CO.
Monday, February 24, 2025 04:00 PM
D.A. Davidson & CO. boosted its holdings in shares of ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO – Free Report) by 72.3% during the fourth quarter, according to the company in its ...
EEMO historical stock data
date open high low close volume
25/09/25 17.754 17.82 17.754 17.7736 1,328
24/09/25 17.7993 17.7993 17.79 17.7993 961
23/09/25 17.86 17.96 17.78 17.82 11,200
22/09/25 17.94 18.02 17.94 18.02 800
19/09/25 18.19 18.28 18.14 18.2042 5,790
18/09/25 18.22 18.31 18.22 18.28 1,455
17/09/25 18.345 18.345 18.26 18.3304 1,884
16/09/25 18.2766 18.2766 18.2766 18.2766 1,104
15/09/25 18.10 18.189 18.0811 18.1358 2,175
12/09/25 18.08 18.08 17.99 18.06 2,700
Quote Details
52wk Low:12.85
52wk High:18.345
Vol:1.33K
Avg Vol(3m):30.7K
1Y Chng:+2.98%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00