Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

18.622 ▲ +0.3914 (+2.15%)
Open: 18.622 Vol: 429 Day's range: 18.622 - 18.622 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▲ 18.44▲ 18.44▲ 18.43▲ 18.42▲
MA10 18.51▼ 18.59▼ 18.61▼ 18.56▲ 18.10▲
MA20 18.50▼ 18.40▲ 18.35▲ 18.49▲ 17.92▲
MA50 18.09▲ 18.05▲ 18.05▲ 18.00▲ 16.90▲
MA100 17.98▲ 17.72▲ 17.50▲ 17.95▲ 16.76▲
MA200 16.61▲ 16.49▲ 16.47▲ 17.29▲ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.029▼ -0.022▼ -0.043▼ 0.033▲
RSI 54.296▲ 54.895▲ 55.044▲ 57.796▲ 62.831▲
STOCH 8.972▼ 21.814     26.051     20.704     81.770▲
WILL %R -87.776▼ -63.891     -63.891     -37.746     -16.543▲
CCI -68.743     -36.231     -33.935     46.054     106.539▲
Latest Filters Detected On EEMO
RSI $EEMO RSI(14) Crossed Above 50 Set Alert
MA $EEMO Price Crossed Above MA(26) Set Alert
MA $EEMO Price Crossed Above MA(13) Set Alert
MA $EEMO Price Crossed Above MA(7) Set Alert
▲ GAP $EEMO Open Gap Up %2 Set Alert
CDL $EEMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Momentum ETF News
EEMO historical stock data
date open high low close volume
06/02/26 18.622 18.622 18.622 18.622 429
05/02/26 18.26 18.2828 18.2306 18.2306 498
04/02/26 18.3545 18.3545 18.3545 18.3545 213
03/02/26 18.49 18.49 18.49 18.49 200
02/02/26 18.385 18.45 18.385 18.4454 2,116
30/01/26 18.41 18.45 18.39 18.39 4,200
29/01/26 18.815 18.8704 18.75 18.8704 4,230
28/01/26 18.809 18.89 18.809 18.89 3,046
27/01/26 18.75 18.795 18.715 18.795 4,658
26/01/26 18.5243 18.61 18.5243 18.5243 15,435
Quote Details
52wk Low:12.85
52wk High:18.89
Vol:429
Avg Vol(3m):39.5K
1Y Chng:+19.23%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00