| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.17▲ | 93.16▲ | 93.16▲ | 92.88▲ | 93.04▲ |
| MA10 | 92.99▲ | 92.84▲ | 92.78▲ | 92.01▲ | 93.59▲ |
| MA20 | 92.46▲ | 92.22▲ | 92.06▲ | 92.67▲ | 91.46▲ |
| MA50 | 92.40▲ | 92.48▲ | 92.49▲ | 93.68▲ | 82.79▲ |
| MA100 | 92.44▲ | 92.82▲ | 93.10▲ | 91.31▲ | 77.35▲ |
| MA200 | 94.05▼ | 93.45▲ | 93.04▲ | 84.69▲ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.205▲ | 0.230▲ | 0.192▲ | -0.492▼ |
| RSI | 74.273▲ | 70.498▲ | 69.150▲ | 56.816▲ | 60.400▲ |
| STOCH | 99.394▲ | 99.294▲ | 99.390▲ | 65.639 | 40.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.716▲ | -42.905 |
| CCI | 229.728▲ | 200.927▲ | 193.846▲ | 81.249 | 14.199 |
|
Thursday, October 30, 2025 05:00 PM
EEMA – iShares MSCI Emerging Markets Asia ETF – Check EEMA price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, June 17, 2025 09:21 AM
Asia Markets Gain, Europe Dips, Dollar Pressured By Soft Inflation Data - Global Markets Today While US Slept US markets closed mixed, with S&P 500 and Nasdaq up due to cooling inflation and US-China ...
|
|
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of an index composed of Asian emerging market equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 93.22 | 94.02 | 93.22 | 93.9374 | 32,975 |
| 24/12/25 | 93.14 | 93.26 | 92.82 | 93.21 | 20,041 |
| 23/12/25 | 92.285 | 92.98 | 92.19 | 92.92 | 148,086 |
| 22/12/25 | 92.34 | 92.5261 | 92.1301 | 92.41 | 31,312 |
| 19/12/25 | 91.46 | 92.32 | 91.46 | 91.92 | 33,492 |
| 18/12/25 | 91.10 | 91.5799 | 90.89 | 90.91 | 47,743 |
| 17/12/25 | 90.89 | 91.21 | 89.6314 | 89.75 | 61,445 |
| 16/12/25 | 90.32 | 90.63 | 89.94 | 90.56 | 54,901 |
| 15/12/25 | 92.94 | 93.00 | 92.00 | 92.00 | 31,920 |
| 12/12/25 | 93.57 | 93.775 | 92.2501 | 92.46 | 22,366 |
|
|
||||
|
|
||||
|
|