| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.93▲ | 94.41▲ | 94.07▲ | 94.81▲ | 94.89▲ |
| MA10 | 94.63▲ | 94.06▲ | 94.11▲ | 95.44▲ | 92.92▲ |
| MA20 | 94.17▲ | 94.55▲ | 94.63▲ | 95.09▲ | 88.87▲ |
| MA50 | 94.95▲ | 95.57▼ | 95.26▼ | 92.58▲ | 80.43▲ |
| MA100 | 95.59▼ | 94.32▲ | 93.76▲ | 88.48▲ | 75.66▲ |
| MA200 | 94.48▲ | 91.96▲ | 90.34▲ | 81.81▲ | 71.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.118▲ | 0.010▲ | -0.266▼ | 0.344▲ |
| RSI | 56.430▲ | 53.950▲ | 52.681▲ | 55.633▲ | 66.372▲ |
| STOCH | 82.993▲ | 55.944 | 42.331 | 32.272 | 76.877 |
| WILL %R | -13.147▲ | -12.979▲ | -18.526▲ | -42.838 | -15.898▲ |
| CCI | 65.711 | 86.648 | 58.953 | -10.486 | 93.331 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Emrg Mkts Asia Ishares MSCI ETF (EEMA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, November 06, 2024 04:15 AM
Investors often seek reasons to justify recent significant market moves, especially when these moves hint at potential volatility and risk ahead. Currently, a bearish outlook has influenced sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 95.585 | 95.7268 | 94.97 | 95.4531 | 62,827 |
| 10/11/25 | 95.14 | 95.60 | 94.685 | 95.41 | 121,887 |
| 07/11/25 | 93.34 | 93.98 | 92.655 | 93.80 | 53,553 |
| 06/11/25 | 94.93 | 95.09 | 93.98 | 94.25 | 201,379 |
| 05/11/25 | 94.66 | 95.58 | 94.495 | 95.15 | 59,537 |
| 04/11/25 | 94.95 | 95.45 | 94.48 | 94.61 | 390,989 |
| 03/11/25 | 96.46 | 96.75 | 96.165 | 96.49 | 326,291 |
| 31/10/25 | 95.89 | 95.92 | 95.35 | 95.92 | 29,378 |
| 30/10/25 | 96.11 | 96.49 | 95.667 | 96.22 | 76,329 |
| 29/10/25 | 97.3229 | 97.55 | 96.63 | 97.11 | 35,257 |
|
|
||||
|
|
||||
|
|