| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.31▼ | 103.34▼ | 103.32▼ | 101.43▲ | 101.04▲ |
| MA10 | 103.36▼ | 103.33▼ | 103.18▲ | 101.50▲ | 97.84▲ |
| MA20 | 103.41▼ | 103.14▲ | 102.68▲ | 100.56▲ | 95.62▲ |
| MA50 | 103.18▲ | 102.00▲ | 101.88▲ | 96.65▲ | 86.48▲ |
| MA100 | 102.93▲ | 101.62▲ | 100.12▲ | 95.06▲ | 79.73▲ |
| MA200 | 102.05▲ | 97.92▲ | 96.64▲ | 88.67▲ | 72.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.058▼ | 0.025▲ | -0.017▼ | 0.437▲ |
| RSI | 42.253▼ | 59.609▲ | 64.096▲ | 66.185▲ | 73.514▲ |
| STOCH | 7.753▼ | 58.118 | 77.281 | 54.225 | 91.867▲ |
| WILL %R | -90.625▼ | -46.575 | -21.656▲ | -7.839▲ | -2.591▲ |
| CCI | -202.640▼ | -0.611 | 48.485 | 124.683▲ | 128.169▲ |
| CDL | $EEMA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 103.15 | 103.56 | 102.745 | 103.1991 | 73,198 |
| 09/02/26 | 102.07 | 103.06 | 101.98 | 102.86 | 115,000 |
| 06/02/26 | 100.75 | 102.14 | 100.73 | 102.14 | 97,300 |
| 05/02/26 | 99.50 | 100.20 | 98.9561 | 99.35 | 68,395 |
| 04/02/26 | 101.56 | 101.56 | 99.01 | 99.59 | 72,481 |
| 03/02/26 | 101.58 | 101.58 | 99.90 | 101.02 | 60,579 |
| 02/02/26 | 99.56 | 101.14 | 99.56 | 100.84 | 50,214 |
| 30/01/26 | 101.71 | 101.98 | 100.0869 | 100.60 | 65,697 |
| 29/01/26 | 103.05 | 103.05 | 100.8417 | 102.47 | 92,869 |
| 28/01/26 | 103.22 | 103.22 | 102.38 | 102.95 | 162,608 |
|
|
||||
|
|
||||
|
|