| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.46▲ | 93.54▲ | 93.74▼ | 95.65▼ | 97.98▼ |
| MA10 | 93.72▼ | 93.88▼ | 94.91▼ | 97.03▼ | 100.29▼ |
| MA20 | 94.48▼ | 95.40▼ | 95.78▼ | 98.20▼ | 97.37▼ |
| MA50 | 95.97▼ | 96.66▼ | 97.59▼ | 100.81▼ | 89.61▲ |
| MA100 | 96.85▼ | 97.63▼ | 99.73▼ | 97.46▼ | 81.63▲ |
| MA200 | 98.20▼ | 100.70▼ | 101.34▼ | 92.47▲ | 73.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.142▼ | -0.264▼ | -0.523▼ | -1.162▼ |
| RSI | 31.877▼ | 33.432▼ | 35.118▼ | 36.606▼ | 45.845▼ |
| STOCH | 10.285▼ | 5.998▼ | 3.545▼ | 18.757▼ | 35.711 |
| WILL %R | -74.902 | -92.157▼ | -93.133▼ | -96.353▼ | -91.746▼ |
| CCI | -62.405 | -75.297 | -90.977 | -168.717▼ | -103.269▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Emrg Mkts Asia Ishares MSCI ETF (EEMA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 01:43 PM
The iShares MSCI Emerging Markets Asia ETF offers concentrated exposure to high-growth Asian economies, with a 0.49% management fee and strong 2025 performance. EEMA's portfolio is heavily weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 94.13 | 94.57 | 93.13 | 93.44 | 144,733 |
| 26/03/26 | 95.67 | 96.05 | 94.00 | 94.00 | 80,393 |
| 25/03/26 | 97.18 | 98.00 | 97.00 | 97.29 | 827,801 |
| 24/03/26 | 95.975 | 96.579 | 95.45 | 95.92 | 713,696 |
| 23/03/26 | 96.91 | 98.52 | 96.585 | 97.62 | 113,675 |
| 20/03/26 | 97.71 | 97.71 | 94.84 | 95.08 | 122,040 |
| 19/03/26 | 96.48 | 98.93 | 96.1901 | 98.37 | 57,385 |
| 18/03/26 | 99.98 | 100.15 | 98.20 | 98.41 | 40,100 |
| 17/03/26 | 100.70 | 100.85 | 100.12 | 100.44 | 31,183 |
| 16/03/26 | 99.23 | 100.08 | 99.23 | 99.76 | 253,031 |
|
|
||||
|
|
||||
|
|