iShares MSCI Emerging Markets Asia ETF (EEMA) Stock Price

73.56 ▲ +0.04 (+0.05%)
Open: 73.95 Vol: 6.7K Day's range: 73.56 - 73.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.12▲ 73.09▲ 73.09▲ 73.21▲ 71.21▲
MA10 73.01▲ 73.00▲ 73.00▲ 72.43▲ 73.07▲
MA20 72.17▲ 71.63▲ 71.67▲ 70.78▲ 72.99▲
MA50 71.20▲ 70.20▲ 69.51▲ 73.42▲ 73.69▼
MA100 70.03▲ 71.02▲ 72.12▲ 73.21▲ 69.75▲
MA200 71.60▲ 73.15▲ 73.06▲ 73.89▼ 71.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.131▲ 0.114▲ 0.504▲ -0.208▼
RSI 69.525▲ 65.967▲ 64.731▲ 55.725▲ 50.828▲
STOCH 70.730     95.214▲ 95.240▲ 93.436▲ 47.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.985▲ -29.773    
CCI 137.860▲ 72.261     71.261     99.569     3.479    
Latest Filters Detected On EEMA
CDL $EEMA Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Asia ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Emrg Mkts Asia Ishares MSCI ETF (EEMA-Q) from The Globe and Mail including charting and trades.
Hedge funds have rotated into Asia with the largest long buying in five months
Monday, February 24, 2025 09:06 AM
Hedge funds have been buying equities in Asia (NASDAQ:AIA), both developed and emerging ... and emerging markets (EEMA), (GMF), driven by long buys outpacing shorts at a 1.5 to 1 ratio.
Bears Misjudged These 3 ETFs: Where Investors Can Find Upside
Wednesday, November 06, 2024 04:59 AM
Lastly, shorting the iShares MSCI Emerging Markets Asia ETF (NASDAQ: EEMA) goes against recent bullish moves by some top Wall Street investors. However, new short positions in these three ETFs ...
EEMA historical stock data
date open high low close volume
01/05/25 73.95 73.97 73.56 73.56 6,700
30/04/25 73.30 73.57 73.09 73.52 14,100
29/04/25 73.21 73.21 73.21 73.21 987
28/04/25 73.14 73.17 72.70 72.91 33,799
25/04/25 72.4989 72.845 72.4989 72.84 5,695
24/04/25 72.41 73.32 72.41 73.29 14,055
23/04/25 72.93 73.31 72.37 72.37 15,415
22/04/25 71.26 72.00 71.23 71.72 11,085
21/04/25 70.65 70.675 69.9186 70.41 13,384
17/04/25 71.05 71.05 70.29 70.51 15,000
Quote Details
52wk Low:64.101
52wk High:82.13
Vol:6.7K
Avg Vol(3m):642.1K
1Y Chng:+0.75%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00