iShares MSCI Emerging Markets Asia ETF (EEMA) Stock Price

84.54 ▼ -0.38 (-0.45%)
Open: 84.525 Vol: 32.35K Day's range: 84.39 - 84.7699 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.42▲ 84.53▼ 84.59▼ 84.28▲ 84.05▲
MA10 84.54▼ 84.48▼ 84.43▲ 84.20▲ 82.60▲
MA20 84.28▲ 84.22▲ 84.11▲ 84.51▲ 78.38▲
MA50 84.06▲ 84.49▼ 84.66▼ 82.40▲ 76.15▲
MA100 84.56▼ 84.21▲ 83.91▲ 78.33▲ 71.85▲
MA200 83.94▲ 82.95▲ 81.91▲ 76.24▲ 70.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.061▲ 0.079▲ -0.190▼ 0.577▲
RSI 55.457▲ 52.628▲ 51.863▲ 56.289▲ 63.953▲
STOCH 27.356     55.328     67.496     52.804     87.084▲
WILL %R -64.368     -44.800     -44.800     -42.039     -14.021▲
CCI 11.725     35.796     40.536     -1.007     91.092    
Latest Filters Detected On EEMA
MA $EEMA Price Crossed Below MA(13) Set Alert
CDL $EEMA Doji Star Candlestick Pattern Detected Set Alert
CDL $EEMA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets Asia ETF News
Fund Update: WestEnd Advisors, LLC opened a $153.1M position in $EEMA ...
Wednesday, July 23, 2025 03:39 PM
Here are some of the largest recent moves: WESTEND ADVISORS, LLC added 1,855,227 shares (+inf%) to their portfolio in Q2 2025, for an estimated $153,148,988 JANNEY MONTGOMERY SCOTT LLC added ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Emrg Mkts Asia Ishares MSCI ETF (EEMA-Q) from The Globe and Mail including charting and trades.
Fund Update: Janney Montgomery Scott LLC opened a $139.2M ... - Nasdaq
Wednesday, July 16, 2025 05:00 PM
Here are some of the largest recent moves: JANNEY MONTGOMERY SCOTT LLC added 1,686,001 shares (+inf%) to their portfolio in Q2 2025, for an estimated $139,179,382 BANK OF AMERICA CORP /DE/ removed ...
EEMA historical stock data
date open high low close volume
08/08/25 84.525 84.7699 84.39 84.54 32,352
07/08/25 85.23 85.23 84.56 84.92 36,278
06/08/25 83.985 84.3368 83.6301 84.26 32,623
05/08/25 84.48 84.48 83.79 83.82 406,256
04/08/25 83.80 83.8702 83.46 83.84 21,220
01/08/25 82.66 83.09 82.4167 82.875 37,620
31/07/25 83.93 84.1769 83.625 83.86 16,875
30/07/25 84.48 85.20 83.99 84.28 64,805
29/07/25 85.08 85.2488 84.7707 84.8548 36,703
28/07/25 85.09 85.11 84.6301 84.7976 19,717
Quote Details
52wk Low:64.101
52wk High:86.08
Vol:32.35K
Avg Vol(3m):4.5M
1Y Chng:+14.27%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00