| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 81.30▲ | 81.34▲ | 81.18▲ | 79.29▲ |
| MA10 | 81.24▲ | 81.21▲ | 80.86▲ | 80.22▲ | 76.99▲ |
| MA20 | 81.28▲ | 81.09▲ | 81.21▲ | 79.06▲ | 75.43▲ |
| MA50 | 81.24▲ | 80.94▲ | 79.85▲ | 75.40▲ | 74.63▲ |
| MA100 | 81.23▲ | 79.49▲ | 78.32▲ | 74.93▲ | 70.62▲ |
| MA200 | 79.61▲ | 75.58▲ | 75.26▲ | 74.85▲ | 70.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.066▼ | 0.119▲ | 0.812▲ |
| RSI | 56.478▲ | 55.896▲ | 58.170▲ | 67.668▲ | 63.914▲ |
| STOCH | 26.574 | 80.596▲ | 73.128 | 89.573▲ | 93.413▲ |
| WILL %R | 0.000▲ | -12.346▲ | -17.308▲ | -9.311▲ | -2.817▲ |
| CCI | 103.951▲ | 56.861 | 42.535 | 87.595 | 121.179▲ |
| MA | $EEMA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Emrg Mkts Asia Ishares MSCI ETF (EEMA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 24, 2025 09:37 AM
What is the current share price of iShares MSCI Emerging Markets Asia ETF (EEMA)? iShares MSCI Emerging Markets Asia ETF's (EEMA) current share price is $78.20. This constitutes a price movement of ...
|
|
Thursday, May 22, 2025 09:51 AM
Société Générale analysts have identified a potential peak in the U.S. dollar (DXY) that could support broader investment into emerging Asian equities (NASDAQ:EEMA), (NASDAQ:AAXJ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.12 | 81.50 | 81.055 | 81.35 | 32,745 |
| 13/06/25 | 80.16 | 81.045 | 80.0838 | 80.40 | 72,019 |
| 12/06/25 | 81.47 | 81.67 | 81.2774 | 81.65 | 111,844 |
| 11/06/25 | 81.85 | 81.85 | 81.26 | 81.46 | 2,859,706 |
| 10/06/25 | 80.92 | 81.02 | 80.78 | 81.02 | 4,637,664 |
| 09/06/25 | 80.10 | 80.73 | 80.10 | 80.59 | 3,705,310 |
| 06/06/25 | 79.46 | 79.69 | 79.32 | 79.69 | 3,900 |
| 05/06/25 | 79.63 | 79.73 | 79.2225 | 79.37 | 17,505 |
| 04/06/25 | 78.71 | 78.98 | 78.535 | 78.89 | 5,176 |
| 03/06/25 | 77.57 | 77.89 | 77.43 | 77.83 | 32,459 |
|
|
||||
|
|
||||
|
|