| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▼ | 53.35▼ | 53.37▼ | 52.69▲ | 51.29▲ |
| MA10 | 53.33▼ | 53.34▼ | 53.26▼ | 51.74▲ | 50.26▲ |
| MA20 | 53.31▼ | 53.23▲ | 53.00▲ | 50.88▲ | 48.55▲ |
| MA50 | 53.33▼ | 52.82▲ | 52.29▲ | 49.88▲ | 45.53▲ |
| MA100 | 53.27▼ | 52.18▲ | 51.17▲ | 48.13▲ | 43.41▲ |
| MA200 | 53.02▲ | 51.07▲ | 50.55▲ | 45.61▲ | 42.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.009▼ | 0.260▲ | 0.350▲ |
| RSI | 45.786▼ | 55.351▲ | 67.941▲ | 79.059▲ | 72.352▲ |
| STOCH | 34.796 | 55.059 | 74.157 | 95.542▲ | 89.822▲ |
| WILL %R | -47.312 | -62.879 | -46.369 | -9.618▲ | -5.526▲ |
| CCI | -50.009 | -20.786 | 51.038 | 126.808▲ | 200.441▲ |
| ▲ RSI&STOCH | $EEM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 10 Days High | Set Alert |
| CDL | $EEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 12:45 PM
It was a mixed week for stock indexes with the Nasdaq once again standing out as the clear leader. Large-cap tech strength helped the Invesco Nasdaq 100 ETF (QQQM) outpace broader benchmarks, while ...
|
|
Friday, September 12, 2025 01:51 AM
BlackRock Inc. (NYSE:BLK), the world’s largest asset manager, is reportedly exploring ways to tokenize its exchange-traded funds, the latest in a broader Wall Street effort to bring real-world assets ...
|
|
Friday, September 12, 2025 01:51 AM
BlackRock Inc. (NYSE:BLK), the world’s largest asset manager, is reportedly exploring ways to tokenize its exchange-traded funds, the latest in a broader Wall Street effort to bring real-world assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 53.27 | 53.66 | 53.00 | 53.245 | 51,720,528 |
| 16/09/25 | 52.88 | 53.07 | 52.765 | 53.03 | 25,419,855 |
| 15/09/25 | 52.58 | 52.67 | 52.485 | 52.64 | 22,038,960 |
| 12/09/25 | 52.33 | 52.35 | 52.185 | 52.26 | 17,760,568 |
| 11/09/25 | 51.89 | 52.32 | 51.87 | 52.29 | 37,553,261 |
| 10/09/25 | 51.60 | 51.75 | 51.50 | 51.54 | 27,152,000 |
| 09/09/25 | 51.11 | 51.285 | 51.10 | 51.19 | 23,587,602 |
| 08/09/25 | 50.71 | 50.92 | 50.63 | 50.91 | 23,230,897 |
| 05/09/25 | 50.53 | 50.62 | 50.18 | 50.45 | 24,805,800 |
| 04/09/25 | 49.69 | 49.85 | 49.53 | 49.85 | 14,791,900 |
|
|
||||
|
|
||||
|
|