| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▼ | 54.19▲ | 54.23▲ | 54.37▼ | 53.46▲ |
| MA10 | 54.28▼ | 54.24▲ | 54.30▼ | 53.80▲ | 52.35▲ |
| MA20 | 54.23▲ | 54.33▼ | 54.53▼ | 53.76▲ | 50.41▲ |
| MA50 | 54.22▲ | 54.45▼ | 54.13▲ | 52.18▲ | 46.34▲ |
| MA100 | 54.33▼ | 54.09▲ | 54.02▲ | 50.21▲ | 44.16▲ |
| MA200 | 54.50▼ | 54.03▲ | 53.58▲ | 46.94▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.061▼ | -0.034▼ | 0.250▲ |
| RSI | 56.688▲ | 45.694▼ | 47.972▼ | 57.261▲ | 67.382▲ |
| STOCH | 72.251 | 32.732 | 22.835 | 81.013▲ | 82.590▲ |
| WILL %R | -25.714 | -61.481 | -61.481 | -23.883▲ | -10.859▲ |
| CCI | 37.776 | -11.895 | -52.527 | 45.167 | 111.628▲ |
| CDL | $EEM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 08:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 15, 2025 03:27 AM
Gold Spot US Dollar, Silver Spot US Dollar, S&P 500, JPMorgan Chase & Co. Read 's Market Analysis on Investing.com ...
|
|
Saturday, October 11, 2025 02:32 PM
Serve Robotics Inc. (NASDAQ: SERV) is a leading autonomous delivery company developing AI-powered sidewalk robots for last-mile logistics, offering investors exposure to the rapidly growing robotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 54.43 | 54.685 | 54.01 | 54.26 | 23,587,083 |
| 21/10/25 | 54.59 | 54.59 | 54.31 | 54.31 | 27,091,775 |
| 20/10/25 | 54.56 | 55.025 | 54.56 | 54.92 | 29,434,924 |
| 17/10/25 | 53.83 | 54.275 | 53.795 | 54.18 | 24,268,388 |
| 16/10/25 | 54.34 | 54.575 | 54.05 | 54.19 | 29,734,687 |
| 15/10/25 | 53.85 | 54.0399 | 53.505 | 53.84 | 30,907,042 |
| 14/10/25 | 52.61 | 53.37 | 52.53 | 52.97 | 36,056,500 |
| 13/10/25 | 53.44 | 53.65 | 53.205 | 53.45 | 34,164,693 |
| 10/10/25 | 53.96 | 54.035 | 51.8219 | 51.94 | 67,246,031 |
| 09/10/25 | 54.52 | 54.525 | 53.80 | 53.93 | 24,584,118 |
|
|
||||
|
|
||||
|
|