iShares MSCI Emerging Markets ETF (EEM) Stock Price

57.87 ▼ -0.22 (-0.38%)
Open: 57.97 Vol: 30.57M Day's range: 57.57 - 58.005 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.84▲ 57.83▲ 57.81▲ 57.83▲ 55.95▲
MA10 57.84▲ 57.78▲ 57.89▼ 57.42▲ 55.11▲
MA20 57.83▲ 57.92▼ 57.89▼ 55.96▲ 54.24▲
MA50 57.80▲ 57.79▲ 57.47▲ 54.99▲ 49.31▲
MA100 57.86▼ 57.42▲ 56.34▲ 54.06▲ 46.05▲
MA200 57.91▼ 56.14▲ 55.22▲ 50.35▲ 42.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.062▼ 0.202▲ 0.073▲
RSI 59.652▲ 51.237▲ 55.383▲ 68.312▲ 69.694▲
STOCH 42.051     73.159     29.103     86.991▲ 71.478    
WILL %R -18.750▲ -46.789     -63.750     -12.912▲ -8.500▲
CCI 69.034     43.962     -47.344     79.584     211.303▲
Latest Filters Detected On EEM
▼ RSI $EEM RSI(14) Crossed Below 70 Set Alert
CDL $EEM Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ETF News
If Emerging Markets Outperform, This Stock Could Lead the Charge
Sunday, January 11, 2026 06:02 AM
A weakening U.S. dollar and rate cuts have fueled strong emerging-market performance, with EEM up more than 34% over the past year.
Prediction: iShares Emerging Market ETF Is Going To Rocket In 2026
Tuesday, January 06, 2026 03:15 PM
The iShares MSCI Emerging Markets ETF (NYSE:EEM) surged 39% in 2025 and added another 3.9% in the first week of 2026. The structural headwinds that kept emerging markets out of favor may finally be ...
Prediction: iShares Emerging Market ETF Is Going To Rocket In 2026
Tuesday, January 06, 2026 12:25 PM
The iShares MSCI Emerging Markets ETF (NYSE:EEM) surged 39% in 2025 and added another 3.9% in the first week of 2026. The structural headwinds that kept emerging markets out of favor may finally be ...
EEM historical stock data
date open high low close volume
16/01/26 57.97 58.005 57.57 57.87 30,571,390
15/01/26 58.145 58.38 57.93 58.09 60,270,188
14/01/26 57.58 57.77 57.4401 57.75 45,121,525
13/01/26 57.77 57.80 57.38 57.51 33,795,620
12/01/26 57.24 57.97 57.21 57.94 41,833,171
09/01/26 56.88 57.16 56.72 57.14 31,538,058
08/01/26 56.75 56.89 56.62 56.87 27,678,607
07/01/26 57.03 57.05 56.80 56.85 26,930,800
06/01/26 57.17 57.43 57.16 57.28 29,801,701
05/01/26 56.59 56.86 56.36 56.86 37,082,488
Quote Details
52wk Low:38.19
52wk High:58.38
Vol:30.57M
Avg Vol(3m):469.1M
1Y Chng:+34.05%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00