| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▲ | 63.60▲ | 63.63▼ | 62.32▲ | 58.33▲ |
| MA10 | 63.57▲ | 63.69▼ | 63.31▲ | 60.73▲ | 59.18▲ |
| MA20 | 63.58▲ | 63.26▲ | 62.80▲ | 58.51▲ | 57.94▲ |
| MA50 | 63.68▼ | 62.61▲ | 61.67▲ | 59.35▲ | 53.40▲ |
| MA100 | 63.45▲ | 61.55▲ | 59.25▲ | 57.72▲ | 48.39▲ |
| MA200 | 62.88▲ | 58.96▲ | 58.32▲ | 54.78▲ | 43.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.038▼ | 0.019▲ | 0.730▲ | -0.048▼ |
| RSI | 53.286▲ | 64.755▲ | 70.406▲ | 69.887▲ | 68.075▲ |
| STOCH | 81.223▲ | 28.247 | 71.732 | 96.477▲ | 26.867 |
| WILL %R | -3.571▲ | -31.593 | -26.932 | -5.879▲ | -20.130▲ |
| CCI | 192.853▲ | -13.394 | 55.039 | 118.270▲ | 126.345▲ |
|
Thursday, April 16, 2026 10:26 AM
Shares MSCI Emerging Markets could get a boost from diffused geopolitical tensions Buzz is building regarding end to the US-Iran war. Diffused Middle East tensions will eventually restore order to ...
|
|
Friday, March 27, 2026 08:08 AM
EEM focuses on emerging markets and is heavily tilted toward technology and Asia, while IEFA covers developed markets with a financials and industrials tilt IEFA targets developed markets outside the ...
|
|
Friday, March 27, 2026 07:30 AM
EEM’s portfolio is heavily tilted toward technology and emerging Asia, while SPGM spreads exposure more broadly across global developed and emerging markets SPGM has shown milder drawdowns and lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 63.53 | 64.215 | 63.375 | 63.64 | 46,212,591 |
| 16/04/26 | 62.43 | 62.73 | 62.06 | 62.45 | 31,129,407 |
| 15/04/26 | 62.04 | 62.315 | 61.855 | 62.20 | 26,245,647 |
| 14/04/26 | 61.60 | 62.26 | 61.57 | 62.24 | 23,864,187 |
| 13/04/26 | 60.08 | 61.1299 | 60.00 | 61.07 | 24,130,730 |
| 10/04/26 | 60.71 | 60.885 | 60.365 | 60.56 | 19,848,809 |
| 09/04/26 | 59.76 | 60.515 | 59.485 | 60.28 | 35,682,035 |
| 08/04/26 | 60.86 | 60.99 | 59.90 | 60.44 | 50,294,078 |
| 07/04/26 | 57.17 | 57.33 | 56.325 | 57.31 | 27,672,395 |
| 06/04/26 | 56.95 | 57.41 | 56.745 | 57.11 | 19,980,838 |
|
|
||||
|
|
||||
|
|