| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.84▼ | 43.85▼ | 43.81▼ | 43.62▲ | 42.29▲ |
| MA10 | 43.87▼ | 43.82▼ | 43.79▼ | 43.11▲ | 43.20▲ |
| MA20 | 43.89▼ | 43.76▼ | 43.71▲ | 42.07▲ | 43.00▲ |
| MA50 | 43.83▼ | 43.63▲ | 43.48▲ | 43.37▲ | 43.35▲ |
| MA100 | 43.81▼ | 43.41▲ | 42.70▲ | 43.11▲ | 41.54▲ |
| MA200 | 43.71▲ | 42.55▲ | 42.69▲ | 43.47▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.004▼ | -0.008▼ | 0.293▲ | -0.052▼ |
| RSI | 28.006▼ | 49.605▼ | 54.995▲ | 57.378▲ | 52.498▲ |
| STOCH | 16.273▼ | 56.864 | 68.473 | 95.369▲ | 51.872 |
| WILL %R | -95.652▼ | -76.667▼ | -41.818 | -7.012▲ | -23.098▲ |
| CCI | -291.605▼ | -54.199 | 36.941 | 93.328 | 26.371 |
| ▲ BREAK | $EEM Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Explore EEM options chain data. Gain a complete overview of both call and put options available for EEM. Understand the market sentiment and the directional bias of traders. Assess strike prices ...
|
|
Monday, April 28, 2025 05:00 PM
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical ...
|
|
Monday, April 28, 2025 05:00 PM
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.93 | 43.96 | 43.705 | 43.75 | 14,699,287 |
| 30/04/25 | 43.59 | 43.83 | 43.405 | 43.76 | 19,436,133 |
| 29/04/25 | 43.565 | 43.755 | 43.565 | 43.635 | 11,610,883 |
| 28/04/25 | 43.51 | 43.585 | 43.32 | 43.53 | 11,000,818 |
| 25/04/25 | 43.22 | 43.45 | 43.135 | 43.45 | 18,358,824 |
| 24/04/25 | 43.15 | 43.58 | 43.10 | 43.53 | 28,786,500 |
| 23/04/25 | 43.29 | 43.52 | 42.98 | 43.03 | 24,739,043 |
| 22/04/25 | 42.375 | 42.82 | 42.345 | 42.54 | 25,681,835 |
| 21/04/25 | 42.17 | 42.21 | 41.6112 | 41.91 | 16,378,071 |
| 17/04/25 | 42.06 | 42.23 | 41.88 | 41.92 | 22,902,600 |
|
|
||||
|
|
||||
|
|