iShares MSCI Emerging Markets ETF (EEM) Stock Price

54.305 ▼ -0.035 (-0.06%)
Open: 54.41 Vol: 47.99K Day's range: 54.19 - 54.41 Dec 04, 12:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.31     54.33▼ 54.32▼ 54.31▲ 54.25▲
MA10 54.33▼ 54.32▼ 54.29▲ 53.95▲ 54.20▲
MA20 54.33▼ 54.26▲ 54.27▲ 54.38▼ 52.40▲
MA50 54.32▼ 54.28▲ 54.09▲ 54.32▼ 47.69▲
MA100 54.27▲ 54.01▲ 54.14▲ 52.34▲ 45.05▲
MA200 54.26▲ 54.24▲ 54.71▼ 48.73▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ -0.007▼ -0.008▼ -0.114▼
RSI 46.670▼ 52.760▲ 56.461▲ 50.317▲ 61.646▲
STOCH 12.706▼ 64.829     80.315▲ 84.802▲ 60.787    
WILL %R -83.333▼ -42.553     -28.571     -33.904     -28.613    
CCI -84.091     28.782     52.350     48.443     44.355    
Latest Filters Detected On EEM
MA $EEM Price Crossed Below MA(50) Set Alert
CDL $EEM Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ETF News
Nasdaq Files Request With SEC To Raise IBIT Options Position Limit From 250K Contracts To 1 Million
Wednesday, November 26, 2025 10:00 PM
The Nasdaq ISE has filed a request with the US SEC to raise the IBIT options position limit from 250K contracts to 1 million.
Nasdaq ISE Files to Lift BlackRock IBIT Option Limits Into Top Tier Status
Wednesday, November 26, 2025 10:45 AM
Filing comes amid rapid growth in IBIT options activity and a migration of open interest toward US regulated venues.
Vanguard VWO Offers Broader Emerging Markets Exposure Compared to EEF
Wednesday, November 05, 2025 12:34 PM
VWO and EEM both offer exposure to large- and mid-cap stocks, with each fund offering distinct sector exposures and portfolio breadth. VWO stands out for its much lower expense ratio and broader ...
EEM historical stock data
date open high low close volume
04/12/25 54.39 54.41 54.19 54.31 6,491,545
03/12/25 54.14 54.35 54.05 54.34 16,728,243
02/12/25 54.36 54.38 54.07 54.30 22,521,900
01/12/25 54.15 54.45 54.15 54.28 17,854,000
28/11/25 54.16 54.37 54.12 54.32 15,033,792
26/11/25 54.10 54.33 53.96 54.24 21,955,941
25/11/25 53.63 53.87 53.21 53.85 25,246,800
24/11/25 53.12 53.70 53.12 53.66 32,978,358
21/11/25 52.71 53.33 52.38 53.10 39,444,944
20/11/25 54.43 54.485 53.09 53.11 29,992,638
Quote Details
52wk Low:38.19
52wk High:56.30
Vol:47.99K
Avg Vol(3m):395.3M
1Y Chng:+29.00%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00