| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.06▲ | 64.12▲ | 64.16▲ | 65.37▼ | 66.95▼ |
| MA10 | 64.05▲ | 64.22▼ | 64.66▼ | 65.88▼ | 66.68▼ |
| MA20 | 64.09▲ | 64.67▼ | 65.07▼ | 67.06▼ | 63.42▲ |
| MA50 | 64.15▲ | 64.99▼ | 65.64▼ | 67.14▼ | 58.35▲ |
| MA100 | 64.54▼ | 65.64▼ | 66.32▼ | 63.53▲ | 51.47▲ |
| MA200 | 64.98▼ | 66.40▼ | 67.08▼ | 59.75▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | -0.092▼ | -0.339▼ | -0.302▼ |
| RSI | 57.427▲ | 38.440▼ | 35.490▼ | 41.658▼ | 52.689▲ |
| STOCH | 42.670 | 16.181▼ | 9.846▼ | 32.025 | 50.278 |
| WILL %R | 0.000▲ | -82.388▼ | -86.118▼ | -94.002▼ | -63.786 |
| CCI | 193.282▲ | -67.070 | -83.471 | -147.181▼ | -57.312 |
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. This ETF does not include any currency hedging. This means investors in ...
|
|
Monday, March 09, 2026 09:55 AM
EEM is up over the past 12 months, then dropped 8.41% in a single week ending March 6, 2026. That kind of whipsaw is not a glitch in the fund — it is exactly how emerging market exposure behaves when ...
|
|
Monday, February 02, 2026 09:16 AM
Stocks from countries not classified as Developed come with either Emerging or below that, Frontier designations, though different indexers don’t agree on where some countries should be placed, such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 64.43 | 64.71 | 63.915 | 64.19 | 19,004,369 |
| 15/07/26 | 65.87 | 66.0397 | 64.66 | 65.57 | 28,456,522 |
| 14/07/26 | 65.53 | 65.80 | 65.11 | 65.67 | 18,557,740 |
| 13/07/26 | 65.19 | 65.29 | 64.392 | 64.50 | 21,218,307 |
| 10/07/26 | 66.54 | 67.02 | 66.185 | 66.90 | 18,013,211 |
| 09/07/26 | 66.57 | 66.955 | 66.37 | 66.78 | 19,513,605 |
| 08/07/26 | 65.16 | 66.245 | 64.965 | 66.23 | 20,461,276 |
| 07/07/26 | 65.99 | 66.33 | 65.255 | 65.72 | 26,268,577 |
| 06/07/26 | 67.245 | 67.79 | 67.22 | 67.57 | 21,637,753 |
| 02/07/26 | 66.53 | 67.18 | 64.805 | 65.70 | 34,244,050 |
|
|
||||
|
|
||||
|
|