iShares MSCI Emerging Markets ETF (EEM) Stock Price

49.94 ▲ +0.06 (+0.12%)
Open: 50.03 Vol: 24.04M Day's range: 49.88 - 50.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▲ 49.94▲ 49.93▲ 49.90▲ 49.23▲
MA10 49.94▲ 49.94▲ 49.92▲ 49.50▲ 48.47▲
MA20 49.94▲ 49.91▲ 50.06▼ 49.35▲ 46.36▲
MA50 49.93▲ 50.04▼ 49.74▲ 48.47▲ 44.83▲
MA100 49.93▲ 49.68▲ 49.26▲ 46.27▲ 42.73▲
MA200 50.02▼ 49.27▲ 49.12▲ 44.87▲ 42.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.034▼ 0.047▲ 0.276▲
RSI 56.876▲ 49.979▼ 52.948▲ 60.628▲ 65.436▲
STOCH 87.917▲ 42.068     55.201     81.452▲ 83.219▲
WILL %R 0.000▲ -53.333     -36.364     -24.904▲ -12.127▲
CCI 101.277▲ -5.928     59.259     94.342     119.958▲
Latest Filters Detected On EEM
CDL $EEM Doji Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ETF News
Market Digest: AJG, ALB, MCHP, PGR, PKG, XOM, DKNG, HUBS
Monday, August 11, 2025 06:23 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Schwab Asset Management CEO: Investors should diversify their portfolio outside the US
Friday, August 08, 2025 10:07 AM
Schwab Asset Management CEO and CIO Omar Aguilar believes the market is tracking positively despite looming volatility, as major indices (SP500), (COMP:IND), (DJI) are poised to close the week higher.
IOO Can Provide Diversification, But May Not Be Ideal For International Exposure
Wednesday, August 06, 2025 03:01 PM
IOO offers exposure to the world's largest 100 companies, but it's heavily concentrated in U.S. tech, limiting true global diversification. Read more on IOO ETF here.
EEM historical stock data
date open high low close volume
15/08/25 50.03 50.08 49.88 49.94 24,041,700
14/08/25 49.87 50.01 49.74 49.88 28,016,600
13/08/25 50.45 50.59 50.41 50.50 28,585,500
12/08/25 49.51 49.93 49.47 49.90 22,908,400
11/08/25 49.40 49.46 49.23 49.30 15,176,100
08/08/25 49.33 49.46 49.29 49.44 16,926,700
07/08/25 49.60 49.68 49.35 49.48 23,378,900
06/08/25 48.90 49.10 48.80 49.07 17,094,000
05/08/25 48.96 49.02 48.725 48.84 18,704,627
04/08/25 48.74 48.79 48.56 48.70 32,920,400
Quote Details
52wk Low:38.19
52wk High:50.59
Vol:24.04M
Avg Vol(3m):434M
1Y Chng:+15.15%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00