| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▼ | 47.33▼ | 47.37▼ | 47.53▼ | 46.62▲ |
| MA10 | 47.31▼ | 47.36▼ | 47.25▲ | 47.12▲ | 45.46▲ |
| MA20 | 47.32▼ | 47.26▲ | 47.48▼ | 46.59▲ | 44.50▲ |
| MA50 | 47.36▼ | 47.56▼ | 47.37▼ | 44.61▲ | 43.91▲ |
| MA100 | 47.26▲ | 47.34▼ | 46.70▲ | 44.23▲ | 42.00▲ |
| MA200 | 47.43▼ | 46.66▲ | 46.26▲ | 44.02▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | -0.025▼ | 0.009▲ | 0.404▲ |
| RSI | 39.310▼ | 45.080▼ | 46.113▼ | 63.134▲ | 63.336▲ |
| STOCH | 14.112▼ | 54.420 | 59.022 | 84.308▲ | 92.698▲ |
| WILL %R | -86.667▼ | -38.614 | -65.000 | -24.498▲ | -6.854▲ |
| CCI | -100.214▼ | 14.313 | -1.293 | 58.478 | 104.862▲ |
| CDL | $EEM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 04:30 AM
As the U.S. dollar has slumped to its lowest level in over two years, emerging market stocks rallied in near-perfect inverse fashion—a trend that may be just at its early stages. The iShares MSCI ...
|
|
Monday, April 28, 2025 07:59 AM
Despite global growth downgrades, Bank of America Global Research analysts see a “surprisingly positive outlook” for emerging markets (NYSEARCA:EEM). BofA Global Research’s flagship Global ...
|
|
Tuesday, March 18, 2025 11:22 PM
Emerging market stocks have surged in 2025, with EEM up 8% YTD, outperforming the S&P 500’s 4% decline. Upgrading EEM to a buy due to favorable valuation, strong absolute and relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.18 | 47.49 | 47.175 | 47.295 | 19,242,919 |
| 13/06/25 | 47.00 | 47.295 | 46.985 | 47.11 | 34,625,070 |
| 12/06/25 | 47.73 | 47.895 | 47.685 | 47.87 | 19,712,778 |
| 11/06/25 | 47.84 | 47.965 | 47.73 | 47.79 | 27,580,273 |
| 10/06/25 | 47.54 | 47.615 | 47.34 | 47.60 | 25,274,727 |
| 09/06/25 | 47.17 | 47.39 | 47.11 | 47.32 | 22,715,144 |
| 06/06/25 | 46.81 | 46.95 | 46.72 | 46.92 | 16,629,900 |
| 05/06/25 | 46.925 | 46.975 | 46.65 | 46.77 | 26,234,973 |
| 04/06/25 | 46.40 | 46.59 | 46.35 | 46.53 | 26,237,880 |
| 03/06/25 | 45.84 | 46.005 | 45.7448 | 45.96 | 20,871,953 |
|
|
||||
|
|
||||
|
|