iShares MSCI Emerging Markets ETF (EEM) Stock Price

56.59 ▼ -0.64 (-1.12%)
Open: 55.57 Vol: 33.3M Day's range: 55.43 - 57.03 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.51▲ 56.50▲ 56.49▲ 56.11▲ 56.31▲
MA10 56.52▲ 56.46▲ 56.68▼ 56.29▲ 58.68▼
MA20 56.50▲ 56.74▼ 56.66▼ 57.11▼ 57.10▼
MA50 56.46▲ 56.17▲ 56.18▲ 59.11▼ 52.68▲
MA100 56.61▼ 56.21▲ 56.80▼ 57.11▼ 48.01▲
MA200 56.76▼ 56.83▼ 58.25▼ 54.11▲ 43.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.052▼ -0.066▼ 0.022▲ -0.671▼
RSI 60.783▲ 51.030▲ 52.504▲ 45.804▼ 52.093▲
STOCH 32.366     63.607     46.400     37.869     18.145▼
WILL %R 0.000▲ -41.791     -51.046     -53.355     -81.267▼
CCI 127.043▲ 33.920     -48.094     -32.893     -83.007    
Latest Filters Detected On EEM
▲ MACD $EEM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EEM Price Crossed Below MA(13) Set Alert
▼ GAP $EEM Open Gap Down %2 Set Alert
iShares MSCI Emerging Markets ETF News
EEM Offers Focused Growth While IXUS Provides Broad Safety
Thursday, March 26, 2026 03:46 PM
Key differences in cost, diversification, and sector focus shape the risk and reward profiles of these international ETF options.
Emerging Markets ETFs: EEM Boasts Higher Returns, SCHE Has Lower Fees
Thursday, March 26, 2026 06:33 AM
Explore how differences in cost, diversification, and sector exposure shape the risk and reward profiles of these emerging market ETFs.
Better International ETF: Vanguard's VXUS vs. iShares' EEM
Saturday, February 14, 2026 06:13 PM
EEM charges a much higher expense ratio than VXUS and yields less. EEM is concentrated in emerging market tech, with deeper five-year drawdowns and less diversification than VXUS. VXUS covers more ...
EEM historical stock data
date open high low close volume
02/04/26 55.57 57.03 55.43 56.59 33,296,781
01/04/26 57.21 57.825 57.02 57.23 50,848,760
31/03/26 54.935 56.86 54.88 56.79 64,479,702
30/03/26 55.50 55.53 54.435 54.75 30,026,234
27/03/26 55.35 55.74 55.00 55.20 38,473,756
26/03/26 56.26 56.64 55.44 55.47 40,248,005
25/03/26 57.42 57.77 57.03 57.42 36,442,300
24/03/26 56.13 56.91 56.045 56.52 37,159,438
23/03/26 56.885 57.84 56.56 57.31 61,058,288
20/03/26 56.95 57.01 55.44 55.64 72,655,437
Quote Details
52wk Low:38.19
52wk High:65.96
Vol:33.3M
Avg Vol(3m):667.4M
1Y Chng:+35.03%
1M Chng:-9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00