iShares MSCI Emerging Markets ETF (EEM) Stock Price

55.15 ▲ +0.03 (+0.05%)
Open: 55.09 Vol: 15.1K Day's range: 55.045 - 55.215 Nov 06, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.05▼ 55.14▼ 55.13▼ 55.13▼ 54.30▲
MA10 55.10▼ 55.15▼ 55.01▼ 55.36▼ 53.41▲
MA20 55.16▼ 55.00▼ 55.15▼ 54.62▲ 51.30▲
MA50 55.17▼ 55.20▼ 55.43▼ 53.33▲ 46.83▲
MA100 55.03▼ 55.45▼ 55.08▼ 51.12▲ 44.48▲
MA200 55.12▼ 55.02▼ 54.41▲ 47.68▲ 42.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.023▲ 0.022▲ -0.100▼ 0.256▲
RSI 27.721▼ 41.456▼ 42.506▼ 54.696▲ 67.937▲
STOCH 24.678     72.768     87.685▲ 41.738     82.989▲
WILL %R -96.364▼ -43.651     -43.651     -58.079     -17.183▲
CCI -174.359▼ -28.077     33.256     -12.219     99.055    
Latest Filters Detected On EEM
CDL $EEM Harami Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ETF News
11/03/2025 ValuEngine Weekly Market Summary & Commentary
Monday, November 03, 2025 02:50 PM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Harbor Capital Dumps 75% of its StoneX (SNEX) Holdings
Monday, November 03, 2025 07:40 AM
Key Points Harbor Capital sold around $25.85 million of its StoneX Group shares in Q3 2025. The sale of 270,715 SNEX shares represented around 2% of Harbor Capital's AUM. At the end of Q3, Harbor ...
5 Different ETFs for Every Kind of Investor
Monday, October 27, 2025 09:21 AM
When it comes to building wealth in the markets, the allure of individual stock picking is undeniable. It’s exciting, and often incredibly rewarding. But while some thrive on selecting winners, others ...
EEM historical stock data
date open high low close volume
06/11/25 55.08 55.215 54.96 54.97 2,463,721
05/11/25 54.64 55.25 54.61 55.12 22,234,200
04/11/25 54.73 55.065 54.61 54.63 25,611,194
03/11/25 55.69 55.73 55.365 55.65 17,364,863
31/10/25 55.34 55.385 55.03 55.30 29,230,487
30/10/25 55.45 55.66 55.32 55.43 22,508,425
29/10/25 56.22 56.30 55.745 56.01 32,846,244
28/10/25 55.38 55.765 55.3321 55.69 25,889,928
27/10/25 55.715 55.7399 55.50 55.71 23,954,592
24/10/25 55.18 55.20 55.005 55.10 19,471,571
Quote Details
52wk Low:38.19
52wk High:56.30
Vol:15.1K
Avg Vol(3m):417M
1Y Chng:+27.04%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00