iShares MSCI Emerging Markets ETF (EEM) Stock Price

55.535 ▼ -0.045 (-0.08%)
Open: 55.715 Vol: 10.54K Day's range: 55.49 - 55.715 Nov 13, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 55.54▼ 55.54▼ 55.33▲ 54.92▲
MA10 55.53▼ 55.55▼ 55.54▼ 55.21▲ 53.87▲
MA20 55.56▼ 55.54▼ 55.54▼ 55.12▲ 51.64▲
MA50 55.55▼ 55.29▲ 55.08▲ 53.87▲ 47.07▲
MA100 55.53▼ 55.10▲ 55.31▲ 51.54▲ 44.63▲
MA200 55.54▼ 55.26▲ 54.68▲ 48.00▲ 42.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.025▼ -0.027▼ -0.062▼ 0.206▲
RSI 42.035▼ 48.065▼ 54.073▲ 57.366▲ 68.132▲
STOCH 22.941     44.582     43.239     63.158     79.086    
WILL %R -90.698▼ -92.727▼ -87.931▼ -33.600     -11.881▲
CCI -123.653▼ -118.640▼ -139.452▼ 41.721     104.475▲
Latest Filters Detected On EEM
▲ PSAR&MOM $EEM PSAR Switch Up + Momentum Set Alert
CDL $EEM Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ETF News
Goldman Sees S&P 500 At 9,000 By 2030—But The Real Boom Lies Elsewhere
Wednesday, November 12, 2025 07:13 AM
Goldman Sachs sees the S&P 500 reaching 9,000 by 2030, but expects emerging markets and Asia to deliver stronger long-term returns through 2035.
Market Digest: AAP, EMR, EXPE, LH, PH, SON, UPS, VSH, WY, APO, APTV, NET
Monday, November 10, 2025 05:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Vanguard VWO Offers Broader Emerging Markets Exposure Compared to EEF
Wednesday, November 05, 2025 12:35 PM
Both the Vanguard FTSE Emerging Markets ETF ( VWO +1.06%) and the iShares MSCI Emerging Markets ETF ( EEM +1.11%) provide investors with access to large- and mid-cap stocks across global emerging ...
EEM historical stock data
date open high low close volume
13/11/25 55.715 55.72 55.44 55.46 6,294,420
12/11/25 55.655 55.66 55.415 55.58 21,936,318
11/11/25 55.51 55.70 55.38 55.57 22,731,304
10/11/25 55.28 55.55 55.10 55.51 27,711,700
07/11/25 54.205 54.55 53.80 54.55 32,176,853
06/11/25 55.07 55.215 54.5215 54.71 23,815,777
05/11/25 54.64 55.25 54.61 55.12 22,234,200
04/11/25 54.73 55.065 54.61 54.63 25,611,194
03/11/25 55.69 55.73 55.365 55.65 17,364,863
31/10/25 55.34 55.385 55.03 55.30 29,230,487
Quote Details
52wk Low:38.19
52wk High:56.30
Vol:10.54K
Avg Vol(3m):461.1M
1Y Chng:+28.20%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00