Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

28.23 ▲ +0.15 (+0.53%)
Open: 28.145 Vol: 0 Day's range: 28.11 - 28.29 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▼ 28.21▲ 28.22▲ 27.77▲ 27.81▲
MA10 28.22▲ 28.21▲ 28.17▲ 27.76▲ 28.62▼
MA20 28.22▲ 28.01▲ 27.87▲ 27.97▲ 28.08▲
MA50 27.93▲ 27.77▲ 27.75▲ 28.77▼ 26.97▲
MA100 27.79▲ 27.87▲ 27.98▲ 28.07▲ 25.69▲
MA200 27.90▲ 28.14▲ 28.57▼ 27.22▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.010▲ 0.046▲ 0.046▲ -0.177▼
RSI 60.958▲ 66.858▲ 65.294▲ 50.554▲ 54.896▲
STOCH 78.373     63.132     88.619▲ 40.966     23.462    
WILL %R -37.500     -12.245▲ -7.317▲ -23.301▲ -67.704    
CCI 0.981     63.377     62.425     96.718     -50.014    
Latest Filters Detected On EELV
▲ RSI&VOL $EELV RSI Cross Up and Volume Set Alert
RSI $EELV RSI(14) Crossed Above 50 Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
Emerging Markets Emerging Further
Monday, January 21, 2019 04:00 PM
Veteran investors know that markets tend to move in cyclical fashion. What was once in favor eventually falls from grace and languishes until buying interest is again renewed. Allocating to emerging ...
Low Volatility EM ETFs Are Outperforming, Too
Tuesday, May 10, 2016 07:08 AM
Maybe it is a case of not letting exchange-traded funds such as the PowerShares S&P 500 Low Volatility Portfolio (PowerShares Exchange-Traded Fund Trust II (NYSE: SPLV)) have all the fun, but emerging ...
USAF Awards EELV Rocket Engine Development OTAs to SpaceX, Orbital ATK
Wednesday, January 13, 2016 04:00 PM
The U.S. Air Force has awarded Orbital ATK (NYSE: OA) a $180.2 million ‘other transaction’ agreement and Space Exploration Technologies a $61.4 million OTA to build alternative propulsion systems ...
EELV historical stock data
date open high low close volume
01/04/26 28.145 28.29 28.11 28.23 113,235
31/03/26 27.79 28.20 27.7098 28.08 97,998
30/03/26 27.62 27.6339 27.4569 27.51 50,140
27/03/26 27.58 27.76 27.45 27.48 84,860
26/03/26 27.84 27.84 27.54 27.55 78,110
25/03/26 27.87 28.03 27.85 27.93 23,042
24/03/26 27.44 27.6299 27.44 27.55 20,775
23/03/26 27.70 27.9199 27.61 27.77 57,693
20/03/26 28.01 28.01 27.47 27.47 144,740
19/03/26 27.81 28.215 27.77 28.08 66,557
Quote Details
52wk Low:22.35
52wk High:29.97
Vol:0
Avg Vol(3m):862.1K
1Y Chng:+16.89%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00