Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

27.45 ▼ -0.04 (-0.15%)
Open: 27.45 Vol: 0 Day's range: 27.45 - 27.51 Dec 31, 14:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.51▼ 27.51▼ 27.51▼ 27.37▲
MA10 27.50▼ 27.50▼ 27.49▼ 27.39▲ 27.18▲
MA20 27.50▼ 27.51▼ 27.51▼ 27.34▲ 26.89▲
MA50 27.51▼ 27.41▲ 27.39▲ 27.11▲ 25.82▲
MA100 27.41▲ 27.33▲ 27.25▲ 26.83▲ 25.07▲
MA200 27.27▲ 27.17▲ 27.10▲ 26.09▲ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.013▼ 0.007▲ 0.011▲
RSI 44.007▼ 47.637▼ 49.302▼ 56.151▲ 60.716▲
STOCH 33.939     40.583     36.368     67.565     77.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.429     -17.059▲
CCI -120.721▼ -101.569▼ -99.133     46.800     105.732▲
Latest Filters Detected On EELV
MA $EELV Price Crossed Below MA(7) Set Alert
CDL $EELV Doji Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
EELV historical stock data
date open high low close volume
31/12/25 27.45 27.51 27.45 27.45 17,207
30/12/25 27.44 27.565 27.44 27.49 58,834
29/12/25 27.43 27.4999 27.40 27.4685 25,773
26/12/25 27.66 27.74 27.51 27.63 34,553
24/12/25 27.47 27.55 27.46 27.51 12,542
23/12/25 27.30 27.51 27.30 27.46 23,689
22/12/25 27.36 27.449 27.20 27.32 284,211
19/12/25 27.35 27.61 27.23 27.23 53,973
18/12/25 27.23 27.3599 27.19 27.26 74,556
17/12/25 27.23 27.3472 27.04 27.05 40,023
Quote Details
52wk Low:22.35
52wk High:27.74
Vol:0
Avg Vol(3m):1M
1Y Chng:+16.56%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00