Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

27.23 ▲ +0.11 (+0.41%)
Open: 27.14 Vol: 28.4K Day's range: 27.13 - 27.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▼ 27.19▲ 27.19▲ 27.26▼ 26.94▲
MA10 27.18▲ 27.21▼ 27.22▼ 27.13▲ 26.75▲
MA20 27.24▼ 27.25▼ 27.22▼ 26.97▲ 26.52▲
MA50 27.14▲ 27.07▲ 27.02▲ 26.75▲ 25.34▲
MA100 26.99▲ 26.93▲ 26.84▲ 26.49▲ 24.82▲
MA200 26.81▲ 26.72▲ 26.76▲ 25.64▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.022▼ 0.026▲ 0.007▲
RSI 50.487▲ 51.850▲ 53.200▲ 60.276▲ 62.653▲
STOCH 57.351     35.177     33.173     87.995▲ 68.044    
WILL %R -59.184     -61.538     -61.538     -21.898▲ -11.194▲
CCI -9.097     -45.417     -43.730     80.503     183.399▲
Latest Filters Detected On EELV
MA $EELV Price Crossed Above MA(7) Set Alert
CDL $EELV Harami Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for S&P Emerging Markets Low Vol Invesco ETF (EELV-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Emerging Markets Low Vol Invesco ETF (EELV-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
EELV historical stock data
date open high low close volume
14/11/25 27.14 27.31 27.13 27.23 28,400
13/11/25 27.29 27.31 27.10 27.12 40,800
12/11/25 27.31 27.38 27.23 27.38 63,069
11/11/25 27.18 27.38 27.18 27.38 64,590
10/11/25 27.27 27.27 27.10 27.20 108,300
07/11/25 27.00 27.15 26.905 27.15 24,005
06/11/25 26.95 27.1199 26.93 27.04 28,968
05/11/25 26.88 27.0693 26.8501 27.06 30,399
04/11/25 26.79 26.85 26.695 26.85 21,922
03/11/25 26.77 26.909 26.7601 26.90 182,934
Quote Details
52wk Low:22.35
52wk High:27.38
Vol:28.4K
Avg Vol(3m):1.2M
1Y Chng:+11.69%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00