| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.62▼ | 26.62▼ | 26.54▲ | 26.17▲ |
| MA10 | 26.56▲ | 26.49▲ | 26.50▲ | 26.37▲ | 26.08▲ |
| MA20 | 26.48▲ | 26.40▲ | 26.37▲ | 26.16▲ | 25.54▲ |
| MA50 | 26.17▲ | 26.09▲ | 26.11▲ | 26.05▲ | 24.96▲ |
| MA100 | 26.07▲ | 26.07▲ | 26.12▲ | 25.45▲ | 24.32▲ |
| MA200 | 26.12▲ | 26.02▲ | 25.97▲ | 24.86▲ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.020▲ | 0.057▲ | 0.048▲ |
| RSI | 67.954▲ | 69.160▲ | 69.513▲ | 63.248▲ | 63.288▲ |
| STOCH | 92.587▲ | 78.690 | 79.698 | 87.113▲ | 72.655 |
| WILL %R | -21.622▲ | -21.622▲ | -21.053▲ | -16.470▲ | -11.043▲ |
| CCI | 50.433 | 79.053 | 79.742 | 83.840 | 173.927▲ |
| CDL | $EELV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Emerging Markets Low Vol Invesco ETF (EELV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.63 | 26.63 | 26.51 | 26.55 | 10,000 |
| 14/08/25 | 26.53 | 26.6199 | 26.5058 | 26.5402 | 10,016 |
| 13/08/25 | 26.71 | 26.73 | 26.64 | 26.66 | 33,500 |
| 12/08/25 | 26.50 | 26.59 | 26.46 | 26.59 | 24,200 |
| 11/08/25 | 26.29 | 26.38 | 26.29 | 26.34 | 69,700 |
| 08/08/25 | 26.43 | 26.47 | 26.35 | 26.41 | 37,500 |
| 07/08/25 | 26.26 | 26.345 | 26.25 | 26.345 | 28,227 |
| 06/08/25 | 26.14 | 26.29 | 26.10 | 26.25 | 277,400 |
| 05/08/25 | 26.07 | 26.1707 | 26.0401 | 26.10 | 24,990 |
| 04/08/25 | 25.90 | 25.98 | 25.86 | 25.92 | 32,200 |
|
|
||||
|
|
||||
|
|