| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.61▲ | 26.59▲ | 26.52▲ | 26.61▼ |
| MA10 | 26.61▲ | 26.59▲ | 26.59▲ | 26.65▼ | 26.50▲ |
| MA20 | 26.59▲ | 26.59▲ | 26.53▲ | 26.62▼ | 26.22▲ |
| MA50 | 26.53▲ | 26.59▲ | 26.66▼ | 26.42▲ | 25.09▲ |
| MA100 | 26.57▲ | 26.69▼ | 26.62▼ | 26.16▲ | 24.61▲ |
| MA200 | 26.64▼ | 26.53▲ | 26.41▲ | 25.15▲ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.017▲ | -0.031▼ | -0.012▼ |
| RSI | 55.093▲ | 52.661▲ | 51.361▲ | 51.468▲ | 59.101▲ |
| STOCH | 72.500 | 67.425 | 57.833 | 30.230 | 68.438 |
| WILL %R | -40.000 | -26.667 | -43.478 | -58.667 | -31.142 |
| CCI | 33.459 | 59.163 | 59.331 | -44.326 | 64.062 |
| CDL | $EELV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Emerging Markets Low Vol Invesco ETF (EELV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.61 | 26.61 | 26.61 | 26.61 | 3,811 |
| 30/09/25 | 26.60 | 26.655 | 26.531 | 26.617 | 315,330 |
| 29/09/25 | 26.71 | 26.72 | 26.49 | 26.51 | 37,238 |
| 26/09/25 | 26.46 | 26.5999 | 26.434 | 26.5134 | 101,719 |
| 25/09/25 | 26.37 | 26.49 | 26.30 | 26.34 | 86,960 |
| 24/09/25 | 26.83 | 26.83 | 26.605 | 26.658 | 36,634 |
| 23/09/25 | 26.63 | 26.92 | 26.58 | 26.90 | 32,170 |
| 22/09/25 | 26.55 | 26.65 | 26.501 | 26.53 | 40,339 |
| 19/09/25 | 26.90 | 26.96 | 26.78 | 26.82 | 200,285 |
| 18/09/25 | 26.88 | 27.02 | 26.86 | 26.98 | 118,000 |
|
|
||||
|
|
||||
|
|