Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

24.9597 ▼ -0.0303 (-0.12%)
Open: 25.08 Vol: 30.4K Day's range: 24.8924 - 25.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 24.89▲ 24.14▲
MA10 24.99▼ 25.00▼ 25.00▼ 24.62▲ 24.22▲
MA20 25.01▼ 24.99▼ 24.95▲ 24.05▲ 24.05▲
MA50 24.98▼ 24.82▲ 24.65▲ 24.23▲ 24.43▲
MA100 24.80▲ 24.21▲ 24.12▲ 24.10▲ 23.97▲
MA200 24.17▲ 24.22▲ 24.21▲ 24.55▲ 23.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.024▼ 0.131▲ 0.088▲
RSI 46.777▼ 55.677▲ 60.130▲ 65.233▲ 57.141▲
STOCH 29.101     29.048     46.828     94.954▲ 60.870    
WILL %R -80.952▼ -80.952▼ -45.946     -10.365▲ -6.126▲
CCI -75.819     -85.911     -12.444     102.131▲ 157.286▲
Latest Filters Detected On EELV
▲ BREAK $EELV Price Breaks 60 Days High Set Alert
▲ BREAK $EELV Price Breaks 30 Days High Set Alert
▲ BREAK $EELV Price Breaks 20 Days High Set Alert
▲ BREAK $EELV Price Breaks 10 Days High Set Alert
CDL $EELV Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Emerging Markets Low Vol Invesco ETF (EELV-A) from The Globe and Mail including charting and trades.
EELV historical stock data
date open high low close volume
01/05/25 25.08 25.13 24.8924 24.9597 30,401
30/04/25 24.80 25.07 24.80 24.99 60,800
29/04/25 24.91 24.93 24.885 24.885 21,928
28/04/25 24.7778 24.8621 24.7081 24.8507 43,550
25/04/25 24.67 24.78 24.62 24.78 67,186
24/04/25 24.55 24.77 24.55 24.73 62,800
23/04/25 24.43 24.5985 24.36 24.39 25,016
22/04/25 24.17 24.40 24.17 24.3187 40,406
21/04/25 24.25 24.25 23.9546 24.11 71,857
17/04/25 24.14 24.23 23.96 24.15 25,500
Quote Details
52wk Low:22.35
52wk High:26.48
Vol:30.4K
Avg Vol(3m):1.1M
1Y Chng:+2.23%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00