| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.37▲ | 10.46▲ | 10.66▼ |
| MA10 | 10.40▲ | 10.40▲ | 10.45▲ | 10.61▼ | 10.73▼ |
| MA20 | 10.54▼ | 10.54▼ | 10.58▼ | 10.68▼ | 10.60▼ |
| MA50 | 10.71▼ | 10.71▼ | 10.71▼ | 10.77▼ | 9.73▲ |
| MA100 | 10.64▼ | 10.58▼ | 10.56▼ | 10.60▼ | 9.31▲ |
| MA200 | 10.39▲ | 10.28▲ | 10.14▲ | 10.00▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.020▼ | -0.035▼ | -0.071▼ |
| RSI | 44.532▼ | 44.761▼ | 44.045▼ | 40.436▼ | 53.536▲ |
| STOCH | 33.705 | 33.705 | 20.865 | 24.019 | 41.118 |
| WILL %R | -69.298 | -69.298 | -69.298 | -65.909 | -67.033 |
| CCI | -8.630 | -8.630 | -32.742 | -108.575▼ | -113.211▼ |
|
Thursday, November 20, 2025 05:57 AM
Icelandic biosimilars company Alvotech and privately-held UK firm Advanz Pharma today announced that the European Commission (EC) has granted marketing authorizations in the European Economic Area ...
|
|
Thursday, November 20, 2025 02:32 AM
RoboMarkets has rolled out a major expansion, adding more than 1,300 U.S. stocks and ETFs from the NASDAQ and NYSE to its already extensive investment ...
|
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Euroseas Ltd. misses on earnings expectations. Reported EPS is $4.23 EPS, expectations were $4.4. Operator: Thank you for standing by, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.57 | 10.57 | 10.36 | 10.49 | 16,000 |
| 20/11/25 | 10.49 | 10.75 | 10.19 | 10.38 | 59,700 |
| 19/11/25 | 10.36 | 10.51 | 10.19 | 10.44 | 11,600 |
| 18/11/25 | 10.50 | 11.07 | 10.37 | 10.45 | 62,100 |
| 17/11/25 | 10.58 | 10.97 | 10.45 | 10.56 | 83,400 |
| 14/11/25 | 10.79 | 10.93 | 10.49 | 10.65 | 53,300 |
| 13/11/25 | 10.77 | 10.92 | 10.77 | 10.86 | 3,000 |
| 12/11/25 | 10.77 | 10.97 | 10.77 | 10.86 | 13,200 |
| 11/11/25 | 10.67 | 10.94 | 10.60 | 10.78 | 8,200 |
| 10/11/25 | 10.66 | 11.03 | 10.57 | 10.62 | 35,500 |
|
|
||||
|
|
||||
|
|