The European Equity Fund, Inc (EEA) Stock Price

9.65 ▼ -0.10 (-1.03%)
Open: 9.75 Vol: 14.04K Day's range: 9.63 - 9.80 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.81▼ 9.81▼ 9.81▼ 10.20▼
MA10 9.84▼ 9.79▼ 9.78▼ 9.93▼ 10.55▼
MA20 9.78▼ 9.84▼ 9.92▼ 10.20▼ 10.62▼
MA50 9.99▼ 10.08▼ 10.20▼ 10.63▼ 10.41▼
MA100 10.32▼ 10.50▼ 10.59▼ 10.64▼ 9.66▼
MA200 10.62▼ 10.62▼ 10.65▼ 10.58▼ 8.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.005▲ -0.045▼ -0.163▼
RSI 36.054▼ 35.834▼ 34.498▼ 29.880▼ 33.609▼
STOCH 60.784     69.444     36.310     13.043▼ 31.078    
WILL %R -89.286▼ -89.286▼ -94.643▼ -98.261▼ -98.889▼
CCI -92.852     -76.074     -98.286     -119.113▼ -190.637▼
Latest Filters Detected On EEA
▼ RSI $EEA RSI(14) Crossed Below 30 Set Alert
The European Equity Fund, Inc News
Maxim is bullish on Euroseas Ltd. (ESEA)
Wednesday, March 25, 2026 11:38 PM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 ...
Euroseas Ltd. (ESEA) Capitalizing on Higher Containership Charter Rates
Monday, March 09, 2026 04:09 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the best marine shipping stocks to buy right now. On February 25, Euroseas Ltd. (NASDAQ:ESEA) delivered a record fourth-quarter earnings per share, benefiting ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)-- The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
EEA historical stock data
date open high low close volume
27/03/26 9.75 9.80 9.63 9.65 14,044
26/03/26 9.83 9.95 9.75 9.75 6,396
25/03/26 9.81 10.07 9.80 9.92 23,800
24/03/26 9.6805 9.938 9.6805 9.81 29,626
23/03/26 10.05 10.056 9.79 9.90 54,561
20/03/26 9.80 10.30 9.63 9.65 232,732
19/03/26 10.1754 10.23 9.96 10.00 93,968
18/03/26 10.22 10.36 10.09 10.10 76,500
17/03/26 10.26 10.78 10.26 10.26 26,500
16/03/26 10.345 10.345 10.30 10.30 26,070
Quote Details
52wk Low:8.11
52wk High:11.43
Vol:14.04K
Avg Vol(3m):673.6K
1Y Chng:+10.79%
1M Chng:-11.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M