| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.71▼ | 10.71▼ | 10.69▼ | 10.50▲ |
| MA10 | 10.72▼ | 10.68▲ | 10.68▼ | 10.65▼ | 10.37▲ |
| MA20 | 10.67▲ | 10.61▲ | 10.59▲ | 10.43▲ | 10.04▲ |
| MA50 | 10.41▲ | 10.40▲ | 10.38▲ | 10.28▲ | 9.29▲ |
| MA100 | 10.33▲ | 10.28▲ | 10.24▲ | 9.87▲ | 9.00▲ |
| MA200 | 9.88▲ | 9.78▲ | 9.69▲ | 9.29▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.003▲ | 0.019▲ | 0.041▲ |
| RSI | 56.442▲ | 58.065▲ | 59.080▲ | 59.685▲ | 67.177▲ |
| STOCH | 79.333 | 58.952 | 58.952 | 77.021 | 74.828 |
| WILL %R | -48.000 | -48.000 | -48.000 | -24.286▲ | -17.526▲ |
| CCI | -10.060 | 2.538 | 0.139 | 62.268 | 142.692▲ |
|
Monday, August 25, 2025 08:13 AM
Euroseas (NASDAQ:ESEA) -2.5% in Monday's trading after saying it signed a contract for the construction of two 4,300 teu newbuild container vessels from China's Jiangsu New Yangzi Shipbuilding. The ...
|
|
Sunday, August 24, 2025 08:44 PM
The XOS 5.8.0 OTA upgrade powerfully demonstrates XPENG's promise: to listen closely to user feedback and respond quickly to market expectations. As XPENG continues to expand the suite of intelligent ...
|
|
Saturday, August 16, 2025 06:58 AM
Euroseas Ltd. ( NASDAQ:ESEA ) has announced that it will be increasing its dividend from last year's comparable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.74 | 10.74 | 10.63 | 10.65 | 44,000 |
| 22/08/25 | 10.67 | 10.82 | 10.41 | 10.75 | 66,200 |
| 21/08/25 | 10.58 | 10.80 | 10.46 | 10.61 | 43,200 |
| 20/08/25 | 10.65 | 10.80 | 10.56 | 10.80 | 32,800 |
| 19/08/25 | 10.67 | 10.795 | 10.6308 | 10.64 | 31,538 |
| 18/08/25 | 10.65 | 10.65 | 10.65 | 10.65 | 179 |
| 15/08/25 | 10.65 | 10.77 | 10.63 | 10.68 | 25,713 |
| 14/08/25 | 10.56 | 10.6844 | 10.51 | 10.64 | 9,779 |
| 13/08/25 | 10.52 | 10.585 | 10.415 | 10.58 | 15,864 |
| 12/08/25 | 10.43 | 10.58 | 10.3324 | 10.51 | 10,871 |
|
|
||||
|
|
||||
|
|