The European Equity Fund, Inc (EEA) Stock Price

10.87 ▲ +0.17 (+1.59%)
Open: 10.87 Vol: 0 Day's range: 10.87 - 10.87 Sep 18, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.72▲ 10.71▲
MA10 10.70▲ 10.70▲ 10.70▲ 10.69▲ 10.52▲
MA20 10.67▲ 10.68▲ 10.68▲ 10.64▲ 10.24▲
MA50 10.57▲ 10.51▲ 10.50▲ 10.46▲ 9.38▲
MA100 10.41▲ 10.39▲ 10.35▲ 10.17▲ 9.09▲
MA200 10.01▲ 9.89▲ 9.83▲ 9.47▲ 8.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ 0.025▲ 0.005▲ 0.024▲
RSI 58.253▲ 58.311▲ 58.511▲ 63.781▲ 69.694▲
STOCH 78.915     78.915     78.915     62.882     84.298▲
WILL %R -32.836     -32.836     -32.836     -4.051▲ -1.829▲
CCI 114.324▲ 114.497▲ 114.497▲ 216.055▲ 110.539▲
Latest Filters Detected On EEA
▲ PSAR&MOM $EEA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EEA MACD cross and RSI above 55 Set Alert
▲ MACD $EEA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
Is Euroseas Ltd.'s (NASDAQ:ESEA) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?
Monday, September 15, 2025 05:31 AM
Euroseas (NASDAQ:ESEA) has had a great run on the share market with its stock up by a significant 42% over the ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)--The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 06:35 AM
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory Fee Waiver The Central and ...
EEA historical stock data
date open high low close volume
18/09/25 10.87 10.87 10.87 10.87 0
17/09/25 10.70 10.70 10.70 10.70 400
16/09/25 10.60 10.69 10.60 10.62 2,346
15/09/25 10.79 10.80 10.58 10.72 5,693
12/09/25 10.64 10.74 10.48 10.67 3,600
11/09/25 10.66 10.74 10.65 10.74 2,900
10/09/25 10.66 10.67 10.52 10.60 7,600
09/09/25 10.889 10.889 10.60 10.61 4,138
08/09/25 10.68 10.77 10.66 10.67 3,200
05/09/25 10.71 10.71 10.57 10.67 12,100
Quote Details
52wk Low:8.05
52wk High:10.889
Vol:0
Avg Vol(3m):327.8K
1Y Chng:+17.32%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M