The European Equity Fund, Inc (EEA) Stock Price

10.80 ▼ -0.09 (-0.83%)
Open: 10.80 Vol: 400 Day's range: 10.80 - 10.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.75▲ 10.76▲ 10.80▼ 10.83▼
MA10 10.76▲ 10.79▼ 10.80▼ 10.84▼ 10.75▲
MA20 10.81▼ 10.83▼ 10.83▼ 10.87▼ 10.52▲
MA50 10.76▲ 10.74▲ 10.74▲ 10.76▲ 9.61▲
MA100 10.56▲ 10.52▲ 10.50▲ 10.51▲ 9.25▲
MA200 10.29▲ 10.08▲ 10.00▲ 9.84▲ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ -0.024▼ -0.018▼ -0.026▼
RSI 48.177▼ 48.619▼ 48.674▼ 48.761▼ 64.255▲
STOCH 13.538▼ 3.153▼ 3.153▼ 32.270     66.021    
WILL %R -81.081▼ -81.081▼ -81.579▼ -60.606     -28.037    
CCI -40.104     -72.171     -88.753     -59.359     61.904    
Latest Filters Detected On EEA
RSI $EEA RSI(14) Crossed Below 50 Set Alert
MA $EEA Price Crossed Below MA(26) Set Alert
MA $EEA Price Crossed Below MA(13) Set Alert
MA $EEA Price Crossed Below MA(7) Set Alert
CDL $EEA Harami Candlestick Pattern Detected Set Alert
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
Materialise to Pursue Additional Listing on Euronext Brussels and Potential ADS Buyback Program
Thursday, October 30, 2025 05:09 AM
"Pursuing an additional listing on Euronext Brussels is a natural step in broadening our investor base while continuing to build on our global growth strategy. By aligning our roots with our vision, ...
Equinor to commence fourth tranche of the 2025 share buy-back programme
Tuesday, October 28, 2025 11:15 PM
Equinor (OSE: EQNR, NYSE: EQNR) will on 30 October 2025 commence the fourth and final tranche of up to USD 1,266 million of the share buy-back ...
Ex. Subsequent Offering Today
Monday, October 27, 2025 12:27 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, JAPAN OR THE UNITED STATES OR ANOTHER JURISDICTION IN WHICH THE RELEASE, PUBLICATION OR ...
EEA historical stock data
date open high low close volume
31/10/25 10.80 10.80 10.80 10.80 400
30/10/25 10.70 10.91 10.70 10.89 6,100
29/10/25 10.76 10.80 10.68 10.78 45,700
28/10/25 10.76 10.76 10.67 10.75 93,900
27/10/25 10.75 10.94 10.70 10.78 18,100
24/10/25 10.91 10.91 10.74 10.74 7,600
23/10/25 10.93 10.95 10.79 10.94 3,200
22/10/25 10.93 10.93 10.93 10.93 300
21/10/25 10.92 10.99 10.79 10.88 31,600
20/10/25 10.82 10.93 10.82 10.92 7,200
Quote Details
52wk Low:8.05
52wk High:11.10
Vol:400
Avg Vol(3m):307.9K
1Y Chng:+27.51%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M