| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.83▼ | 10.83▼ | 10.69▼ |
| MA10 | 10.83▼ | 10.83▼ | 10.83▼ | 10.86▼ | 10.66▼ |
| MA20 | 10.69▼ | 10.67▼ | 10.67▼ | 10.76▼ | 10.70▼ |
| MA50 | 10.68▼ | 10.69▼ | 10.71▼ | 10.71▼ | 10.01▲ |
| MA100 | 10.70▼ | 10.67▼ | 10.63▼ | 10.71▼ | 9.44▲ |
| MA200 | 10.45▼ | 10.38▼ | 10.28▼ | 10.21▼ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.020▼ | -0.030▼ | -0.076▼ |
| RSI | 29.913▼ | 30.363▼ | 30.614▼ | 29.905▼ | 41.561▼ |
| STOCH | 72.795 | 72.795 | 72.795 | 43.671 | 49.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -249.979▼ | -249.979▼ | -249.979▼ | -271.865▼ | -135.008▼ |
| RSI | $EEA RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $EEA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EEA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EEA Price Crossed Below MA(200) | Set Alert |
| MA | $EEA Price Crossed Below MA(50) | Set Alert |
| MA | $EEA Price Crossed Below MA(26) | Set Alert |
| MA | $EEA Price Crossed Below MA(13) | Set Alert |
| MA | $EEA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EEA Open Gap Down %5 | Set Alert |
| ▼ GAP | $EEA Open Gap Down %3 | Set Alert |
| ▼ GAP | $EEA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EEA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EEA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EEA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EEA Price Breaks 10 Days Low | Set Alert |
| CDL | $EEA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)-- The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
|
|
Thursday, March 20, 2025 08:46 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Euroseas Ltd. (NASDAQ:ESEA) stands against the other NASDAQ ...
|
|
Wednesday, February 19, 2025 04:00 PM
Allspring Global Investments Holdings LLC lowered its stake in The European Equity Fund, Inc. (NYSE:EEA – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 667,820 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.05 | 10.05 | 10.05 | 10.05 | 31,651 |
| 29/12/25 | 11.07 | 11.23 | 10.90 | 11.08 | 43,000 |
| 26/12/25 | 11.02 | 11.43 | 10.83 | 11.09 | 29,700 |
| 24/12/25 | 10.80 | 11.13 | 10.80 | 10.93 | 16,800 |
| 23/12/25 | 11.10 | 11.33 | 10.94 | 11.02 | 32,300 |
| 22/12/25 | 10.94 | 11.14 | 10.94 | 11.05 | 8,500 |
| 19/12/25 | 11.06 | 11.08 | 10.76 | 10.93 | 33,200 |
| 18/12/25 | 11.34 | 11.34 | 10.70 | 10.85 | 21,600 |
| 17/12/25 | 10.72 | 10.81 | 10.72 | 10.80 | 28,100 |
| 16/12/25 | 10.84 | 10.84 | 10.74 | 10.77 | 3,500 |
|
|
||||
|
|
||||
|
|