The European Equity Fund, Inc (EEA) Stock Price

9.96 ▼ -0.12 (-1.19%)
Open: 9.92 Vol: 12.8K Day's range: 9.90 - 10.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.01▼ 10.01▼ 10.03▼ 9.88▲
MA10 9.98▼ 9.98▼ 9.98▼ 9.98▼ 9.58▲
MA20 9.95▼ 9.94▼ 9.95▼ 9.91▲ 9.29▲
MA50 9.70▲ 9.62▲ 9.53▲ 9.48▲ 9.02▲
MA100 9.33▲ 9.33▲ 9.30▲ 9.23▲ 8.79▲
MA200 9.02▲ 9.04▲ 9.04▲ 9.02▲ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.020▼ -0.014▼ 0.096▲
RSI 54.507▲ 55.839▲ 56.773▲ 58.959▲ 65.987▲
STOCH 75.965     75.965     76.409     68.313     91.838▲
WILL %R -84.211▼ -80.000▼ -76.190▼ -35.294     -8.867▲
CCI -27.342     -23.851     -21.092     24.649     99.423    
Latest Filters Detected On EEA
MA $EEA Price Crossed Below MA(13) Set Alert
MA $EEA Price Crossed Below MA(7) Set Alert
The European Equity Fund, Inc News
The European Equity Fund, Inc. Announces Portfolio Manager Changes
Monday, June 02, 2025 01:34 PM
The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today that Hansjoerg Pack will replace Juan Barriobero as the Fund’s portfolio manager effective July 1, 2025. Effective July 1, 2025, ...
The European Equity Fund, Inc. and The New Germany Fund, Inc. Declare Distributions
Friday, May 16, 2025 01:36 PM
The European Equity Fund, Inc. (NYSE: EEA) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and collectively, the “Funds”) each announced today that its Board of Directors ...
Euroseas Ltd. (ESEA): Among Cheap Rising Stocks to Buy Right Now
Friday, May 09, 2025 12:56 PM
In this article, we will look at where Euroseas Ltd. (NASDAQ:ESEA) stands against other cheap rising stocks in which to invest. On May 2, US stocks notched their longest winning streak since 2004 ...
EEA historical stock data
date open high low close volume
13/06/25 9.92 10.07 9.90 9.96 12,800
12/06/25 10.01 10.10 10.01 10.08 22,124
11/06/25 10.06 10.0879 10.03 10.03 11,499
09/06/25 10.14 10.14 10.00 10.01 11,671
06/06/25 10.08 10.08 10.00 10.06 9,400
05/06/25 10.00 10.07 9.9567 10.00 27,061
04/06/25 9.88 9.97 9.88 9.97 2,800
03/06/25 9.9232 9.9232 9.85 9.85 10,968
02/06/25 9.95 9.95 9.86 9.93 15,346
30/05/25 9.91 9.9503 9.87 9.88 23,826
Quote Details
52wk Low:8.05
52wk High:10.14
Vol:12.8K
Avg Vol(3m):361.5K
1Y Chng:+10.79%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M