| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.41▲ | 10.41▲ | 10.30▲ | 10.04▲ |
| MA10 | 10.39▲ | 10.39▲ | 10.38▲ | 10.11▲ | 10.38▲ |
| MA20 | 10.37▲ | 10.27▲ | 10.22▲ | 10.02▲ | 10.58▼ |
| MA50 | 10.13▲ | 10.03▲ | 10.07▲ | 10.49▼ | 10.47▼ |
| MA100 | 10.10▲ | 10.25▲ | 10.39▲ | 10.58▼ | 9.70▲ |
| MA200 | 10.49▼ | 10.55▼ | 10.57▼ | 10.58▼ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.019▲ | 0.103▲ | -0.073▼ |
| RSI | 63.188▲ | 62.923▲ | 62.542▲ | 58.155▲ | 49.891▼ |
| STOCH | 52.778 | 59.841 | 70.370 | 69.540 | 24.440 |
| WILL %R | -13.333▲ | -13.333▲ | -3.774▲ | -26.786 | -49.939 |
| CCI | 147.259▲ | 142.620▲ | 96.314 | 117.433▲ | -25.119 |
| CDL | $EEA Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 11:38 PM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 ...
|
|
Monday, March 09, 2026 12:09 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the best marine shipping stocks to buy right now. Euroseas Ltd. (NASDAQ:ESEA) is one of the best marine shipping stocks to buy right now. On February 25, Euroseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 10.42 | 10.45 | 10.35 | 10.45 | 52,073 |
| 10/04/26 | 10.47 | 10.505 | 10.40 | 10.47 | 78,924 |
| 09/04/26 | 10.35 | 10.75 | 10.22 | 10.39 | 107,205 |
| 08/04/26 | 10.3198 | 10.3198 | 10.23 | 10.28 | 89,665 |
| 07/04/26 | 9.93 | 9.985 | 9.83 | 9.93 | 91,299 |
| 06/04/26 | 10.08 | 10.2626 | 9.9201 | 10.03 | 44,229 |
| 02/04/26 | 10.05 | 10.0812 | 9.8001 | 9.97 | 110,630 |
| 01/04/26 | 10.00 | 10.13 | 10.00 | 10.00 | 33,444 |
| 31/03/26 | 9.82 | 9.9399 | 9.7515 | 9.89 | 99,301 |
| 30/03/26 | 9.76 | 9.90 | 9.65 | 9.68 | 34,386 |
|
|
||||
|
|
||||
|
|