| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.75▼ | 10.73▼ |
| MA10 | 10.72▼ | 10.72▼ | 10.71▼ | 10.73▼ | 10.75▼ |
| MA20 | 10.74▼ | 10.75▼ | 10.76▼ | 10.79▼ | 10.58▲ |
| MA50 | 10.77▼ | 10.75▼ | 10.75▼ | 10.79▼ | 9.70▲ |
| MA100 | 10.61▲ | 10.57▲ | 10.54▲ | 10.58▲ | 9.29▲ |
| MA200 | 10.35▲ | 10.18▲ | 10.08▲ | 9.95▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.010▼ | -0.006▼ | -0.055▼ |
| RSI | 43.280▼ | 43.840▼ | 44.148▼ | 43.595▼ | 58.641▲ |
| STOCH | 41.960 | 41.960 | 41.960 | 43.304 | 46.211 |
| WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -70.370 | -58.624 |
| CCI | -110.660▼ | -110.504▼ | -110.351▼ | -62.034 | -6.415 |
| RSI | $EEA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $EEA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $EEA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EEA Price Crossed Below MA(50) | Set Alert |
| MA | $EEA Price Crossed Below MA(26) | Set Alert |
| MA | $EEA Price Crossed Below MA(13) | Set Alert |
| MA | $EEA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 12:16 PM
The S&P 500 added 0.1% Wednesday and neared its all-time high set a couple weeks ago. The Dow Jones Industrial Average climbed 0.7%, to set a record for the second straight day, while the Nasdaq ...
|
|
Wednesday, November 12, 2025 10:52 AM
During Gov. Greg Abbott's tenure, Texas has attracted more than 325 corporate headquarters, prompting him to regularly claim, “Texas is the headquarters of headquarters.” ...
|
|
Thursday, November 06, 2025 01:00 AM
The foundation of the Bank’s multi-year transformation has been established and the Board expects that this change will enable Amerant to advance its growth strategy while improving operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.79 | 10.93 | 10.49 | 10.65 | 53,300 |
| 13/11/25 | 10.77 | 10.92 | 10.77 | 10.86 | 3,000 |
| 12/11/25 | 10.77 | 10.97 | 10.77 | 10.86 | 13,200 |
| 11/11/25 | 10.67 | 10.94 | 10.60 | 10.78 | 8,200 |
| 10/11/25 | 10.66 | 11.03 | 10.57 | 10.62 | 35,500 |
| 07/11/25 | 10.57 | 10.61 | 10.51 | 10.60 | 800 |
| 06/11/25 | 10.64 | 10.71 | 10.56 | 10.68 | 14,000 |
| 05/11/25 | 10.75 | 10.80 | 10.61 | 10.75 | 3,600 |
| 04/11/25 | 10.65 | 10.81 | 10.588 | 10.71 | 39,110 |
| 03/11/25 | 10.76 | 10.83 | 10.57 | 10.83 | 14,400 |
|
|
||||
|
|
||||
|
|