The European Equity Fund, Inc (EEA) Stock Price

10.68 ▲ +0.09 (+0.85%)
Open: 10.5601 Vol: 25.88K Day's range: 10.5601 - 10.68 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.54▲ 10.54▲ 10.58▲ 10.75▼
MA10 10.56▲ 10.49▲ 10.50▲ 10.55▲ 10.69▼
MA20 10.51▲ 10.55▲ 10.62▲ 10.72▼ 10.72▼
MA50 10.56▲ 10.58▲ 10.62▲ 10.67▲ 10.10▲
MA100 10.66▲ 10.67▲ 10.67▲ 10.71▼ 9.48▲
MA200 10.52▲ 10.43▲ 10.37▲ 10.26▲ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.020▲ 0.012▲ -0.017▼ -0.057▼
RSI 61.868▲ 55.475▲ 53.751▲ 50.738▲ 53.856▲
STOCH 96.970▲ 70.265     78.201     39.806     51.718    
WILL %R 0.000▲ 0.000▲ -29.775     -55.845     -55.845    
CCI 110.683▲ 197.168▲ 96.954     -23.012     -47.616    
Latest Filters Detected On EEA
BBANDS $EEA Bollinger Bands Expanding Set Alert
RSI $EEA RSI(14) Crossed Above 50 Set Alert
MA $EEA Price Crossed Above MA(50) Set Alert
MA $EEA Price Crossed Above MA(13) Set Alert
CDL $EEA Marubozu Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
European Equity Fund Inc.
Monday, December 15, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Euroseas Ltd. (NASDAQ:ESEA): One of the Best NASDAQ Stocks with the Lowest P/E Ratios
Thursday, March 20, 2025 08:46 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Euroseas Ltd. (NASDAQ:ESEA) stands against the other NASDAQ ...
Allspring Global Investments Holdings LLC Decreases Stake in The European Equity Fund, Inc. (NYSE:EEA)
Wednesday, February 19, 2025 04:00 PM
Allspring Global Investments Holdings LLC lowered its stake in The European Equity Fund, Inc. (NYSE:EEA – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 667,820 ...
EEA historical stock data
date open high low close volume
12/01/26 10.5601 10.68 10.5601 10.68 25,880
09/01/26 10.55 10.67 10.52 10.59 20,000
08/01/26 10.51 10.81 10.46 10.54 21,000
07/01/26 10.75 11.03 10.49 10.56 39,600
06/01/26 10.51 10.7648 10.51 10.53 20,165
05/01/26 10.47 10.58 10.44 10.49 12,700
02/01/26 10.43 10.73 10.34 10.47 81,228
31/12/25 10.27 10.83 10.25 10.30 51,500
30/12/25 10.315 10.315 10.087 10.27 89,215
29/12/25 11.07 11.23 10.90 11.08 43,000
Quote Details
52wk Low:8.11
52wk High:11.43
Vol:25.88K
Avg Vol(3m):402.8K
1Y Chng:+23.61%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M