The European Equity Fund, Inc (EEA) Stock Price

10.615 ▼ -0.035 (-0.33%)
Open: 10.615 Vol: 0 Day's range: 10.615 - 10.615 Dec 08, 13:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.50▲ 10.50▲ 10.62▼ 10.60▲
MA10 10.44▲ 10.43▲ 10.45▲ 10.56▲ 10.68▼
MA20 10.53▲ 10.53▲ 10.57▲ 10.58▲ 10.65▼
MA50 10.70▼ 10.71▼ 10.71▼ 10.74▼ 9.86▲
MA100 10.65▼ 10.59▲ 10.57▲ 10.63▼ 9.37▲
MA200 10.40▲ 10.28▲ 10.14▲ 10.08▲ 8.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.022▲ 0.011▲ 0.023▲ -0.070▼
RSI 52.945▲ 52.796▲ 51.239▲ 49.561▼ 56.382▲
STOCH 78.015     66.303     52.213     66.118     37.641    
WILL %R -4.412▲ -12.162▲ -42.982     -50.556     -52.151    
CCI 116.800▲ 109.910▲ 54.918     54.937     -74.952    
Latest Filters Detected On EEA
RSI $EEA RSI(14) Crossed Below 50 Set Alert
MA $EEA Price Crossed Below MA(26) Set Alert
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
Does Euroseas (NASDAQ:ESEA) Deserve A Spot On Your Watchlist?
Saturday, December 06, 2025 05:39 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Euroseas (NASDAQ:ESEA). Even if this company is fairly ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 01:35 PM
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory Fee Waiver The Central and ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)-- The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
EEA historical stock data
date open high low close volume
08/12/25 10.615 10.615 10.615 10.615 12,987
05/12/25 10.70 10.85 10.61 10.65 24,400
04/12/25 10.58 10.71 10.58 10.63 31,800
03/12/25 10.57 10.74 10.56 10.60 3,400
02/12/25 10.59 10.62 10.51 10.62 4,800
01/12/25 10.65 10.65 10.52 10.52 7,800
28/11/25 10.69 10.71 10.46 10.60 3,400
26/11/25 10.47 10.61 10.37 10.57 7,600
25/11/25 10.47 10.54 10.33 10.44 7,400
24/11/25 10.17 10.47 10.17 10.32 27,600
Quote Details
52wk Low:8.05
52wk High:11.10
Vol:0
Avg Vol(3m):290.7K
1Y Chng:+25.03%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M